Game 5 BALL Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00125
-0.27%
$ 1.25 million $ 34,538
Feb 16, 2026 $ 0.00111
+0.44%
$ 1.11 million $ 36,561
Feb 15, 2026 $ 0.00108
-6.30%
$ 1.08 million $ 35,151
Feb 14, 2026 $ 0.00116
-9.78%
$ 1.16 million $ 38,019
Feb 13, 2026 $ 0.00128
+17.42%
$ 1.28 million $ 35,403
Feb 12, 2026 $ 0.00108
-12.57%
$ 1.08 million $ 35,762
Feb 11, 2026 $ 0.00124
+9.73%
$ 1.24 million $ 35,301
Feb 10, 2026 $ 0.00111
-5.43%
$ 1.11 million $ 35,051
Feb 9, 2026 $ 0.00119
-9.05%
$ 1.19 million $ 37,009
Feb 8, 2026 $ 0.00132
-0.43%
$ 1.32 million $ 37,755
Feb 7, 2026 $ 0.00132
+1.55%
$ 1.32 million $ 37,076
Feb 6, 2026 $ 0.00115
+13.00%
$ 1.15 million $ 35,994
Feb 5, 2026 $ 0.00104
-23.24%
$ 1.04 million $ 32,161
Feb 4, 2026 $ 0.00135
-3.50%
$ 1.35 million $ 36,668
Feb 3, 2026 $ 0.00123
-18.49%
$ 1.23 million $ 40,613
Feb 2, 2026 $ 0.00134
+3.75%
$ 1.34 million $ 21,410
Feb 1, 2026 $ 0.00135
-16.78%
$ 1.35 million $ 30,290
Jan 31, 2026 $ 0.00162
-9.25%
$ 1.62 million $ 43,256
Jan 30, 2026 $ 0.00179
-3.68%
$ 1.79 million $ 47,030
Jan 29, 2026 $ 0.00185
-0.36%
$ 1.85 million $ 49,588
Jan 28, 2026 $ 0.00186
-11.19%
$ 1.86 million $ 53,471
Jan 27, 2026 $ 0.0021
+15.81%
$ 2.1 million $ 56,525
Jan 26, 2026 $ 0.00181
-7.69%
$ 1.81 million $ 53,289
Jan 25, 2026 $ 0.00196
+5.95%
$ 1.96 million $ 47,970
Jan 24, 2026 $ 0.00213
-0.12%
$ 2.13 million $ 50,676
Jan 23, 2026 $ 0.00212
-0.62%
$ 2.12 million $ 54,430
Jan 22, 2026 $ 0.00186
-0.25%
$ 1.86 million $ 53,731
Jan 21, 2026 $ 0.00187
-10.70%
$ 1.87 million $ 58,628
Jan 20, 2026 $ 0.00209
+4.09%
$ 2.09 million $ 52,954
Jan 19, 2026 $ 0.00203
-13.91%
$ 2.03 million $ 54,633
Jan 18, 2026 $ 0.00236
-0.07%
$ 2.36 million $ 56,764
Jan 17, 2026 $ 0.00212
+1.01%
$ -- $ 53,972
Jan 16, 2026 $ 0.00237
-0.38%
$ 2.37 million $ 59,219
Jan 15, 2026 $ 0.00208
-1.52%
$ 2.08 million $ 58,790
Jan 14, 2026 $ 0.00241
+0.06%
$ 2.41 million $ 57,314
Jan 13, 2026 $ 0.0024
+21.51%
$ 2.4 million $ 56,566
Jan 12, 2026 $ 0.00198
-0.73%
$ 1.98 million $ 49,334
Jan 11, 2026 $ 0.002
+1.07%
$ 2 million $ 54,955
Jan 10, 2026 $ 0.00198
-10.75%
$ 1.98 million $ 57,882
Jan 9, 2026 $ 0.00222
-0.81%
$ 2.22 million $ 51,630
Jan 8, 2026 $ 0.00225
+12.26%
$ 2.25 million $ 51,927
Jan 7, 2026 $ 0.002
-16.24%
$ 2 million $ 54,690
Jan 6, 2026 $ 0.00239
+15.06%
$ 2.39 million $ 58,251
Jan 5, 2026 $ 0.00237
+17.30%
$ 2.37 million $ 56,629
Jan 4, 2026 $ 0.00201
-0.46%
$ 2.01 million $ 53,778
Jan 3, 2026 $ 0.002
-0.31%
$ 2 million $ 57,349
Jan 2, 2026 $ 0.00226
+3.93%
$ 2.26 million $ 52,547
Jan 1, 2026 $ 0.00217
+0.62%
$ 2.17 million $ 57,755
Dec 31, 2025 $ 0.00215
-1.48%
$ 2.15 million $ 55,857
Dec 30, 2025 $ 0.00193
+1.08%
$ 1.93 million $ 53,003