Game 5 BALL Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000433
-0.26%
$ 433,134 $ 32,377
Jun 4, 2 PM $ 0.000436
-0.05%
$ 435,517 $ 32,612
Jun 4, 1 PM $ 0.000499
+1.03%
$ 499,243 $ 32,786
Jun 4, 12 PM $ 0.000495
+2.08%
$ 494,557 $ 32,686
Jun 4, 11 AM $ 0.000484
+0.39%
$ 484,395 $ 32,778
Jun 4, 10 AM $ 0.000483
-1.29%
$ 482,759 $ 32,039
Jun 4, 9 AM $ 0.000426
-1.80%
$ 425,878 $ 31,909
Jun 4, 8 AM $ 0.000433
-1.41%
$ 433,187 $ 32,550
Jun 4, 7 AM $ 0.000438
-0.07%
$ 438,262 $ 32,857
Jun 4, 6 AM $ 0.000439
+0.97%
$ 439,211 $ 32,402
Jun 4, 5 AM $ 0.000437
-1.09%
$ 436,711 $ 32,259
Jun 4, 3 AM $ 0.000498
+1.50%
$ 498,186 $ 32,619
Jun 4, 2 AM $ 0.000494
+0.69%
$ 494,364 $ 31,899
Jun 4, 1 AM $ 0.00049
-1.68%
$ 489,892 $ 32,204
Jun 4, 12 AM $ 0.000499
-0.84%
$ 499,271 $ 32,696
Jun 3, 11 PM $ 0.000506
+12.58%
$ 506,321 $ 33,445
Jun 3, 10 PM $ 0.000449
-0.81%
$ 449,103 $ 33,178
Jun 3, 9 PM $ 0.00045
+2.21%
$ 449,976 $ 32,834
Jun 3, 8 PM $ 0.000442
+0.24%
$ 441,504 $ 32,122
Jun 3, 6 PM $ 0.000509
-0.54%
$ 509,365 $ 33,065
Jun 3, 5 PM $ 0.000511
+0.18%
$ 510,878 $ 32,805
Jun 3, 4 PM $ 0.000509
+0.18%
$ 509,355 $ 32,978
Jun 3, 3 PM $ 0.000509
-1.71%
$ 509,342 $ 32,313
Jun 3, 2 PM $ 0.000521
+13.24%
$ 520,596 $ 32,889
Jun 3, 1 PM $ 0.000458
-1.23%
$ 458,327 $ 33,000
Jun 3, 12 PM $ 0.000464
-11.70%
$ 464,036 $ 33,200
Jun 3, 11 AM $ 0.000526
-0.42%
$ 525,975 $ 32,748
Jun 3, 10 AM $ 0.000526
+0.02%
$ 525,904 $ 33,132
Jun 3, 9 AM $ 0.000523
+0.61%
$ 523,009 $ 33,570
Jun 3, 8 AM $ 0.000521
+13.34%
$ 521,494 $ 32,848
Jun 3, 7 AM $ 0.000462
+0.67%
$ 462,108 $ 32,382
Jun 3, 6 AM $ 0.000458
+0.32%
$ 458,190 $ 32,048
Jun 3, 5 AM $ 0.000458
+0.44%
$ 457,974 $ 32,535
Jun 3, 4 AM $ 0.000455
+1.21%
$ 455,260 $ 31,500
Jun 3, 3 AM $ 0.00045
-1.34%
$ 449,714 $ 30,364
Jun 3, 1 AM $ 0.000517
-0.41%
$ 517,353 $ 31,189
Jun 3, 12 AM $ 0.000522
+0.19%
$ 522,206 $ 31,302
Jun 2, 11 PM $ 0.000521
-0.58%
$ 520,743 $ 31,375
Jun 2, 10 PM $ 0.000526
+0.36%
$ 526,108 $ 32,722
Jun 2, 9 PM $ 0.00047
+0.91%
$ 470,408 $ 33,407
Jun 2, 8 PM $ 0.000468
-0.44%
$ 467,807 $ 33,604
Jun 2, 7 PM $ 0.000472
-10.95%
$ 472,295 $ 33,545
Jun 2, 6 PM $ 0.000532
-0.21%
$ 532,268 $ 34,351
Jun 2, 5 PM $ 0.000532
-0.78%
$ 531,715 $ 34,156
Jun 2, 4 PM $ 0.000535
+0.98%
$ 535,350 $ 34,793
Jun 2, 3 PM $ 0.00053
-1.56%
$ 530,164 $ 34,785
Jun 2, 2 PM $ 0.000539
-1.16%
$ 538,885 $ 35,516
Jun 2, 1 PM $ 0.000545
-1.53%
$ 545,475 $ 36,083
Jun 2, 9 AM $ 0.000548
-0.44%
$ 547,872 $ 37,074
Jun 2, 8 AM $ 0.000552
-0.02%
$ 551,557 $ 37,228