Game 5 BALL Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000423
-0.20%
$ 423,135 $ 29,618
Jun 8, 1 PM $ 0.000424
-0.88%
$ 424,347 $ 29,440
Jun 8, 12 PM $ 0.000429
+0.76%
$ 428,846 $ 29,907
Jun 8, 11 AM $ 0.000424
+0.26%
$ 424,120 $ 29,400
Jun 8, 10 AM $ 0.000424
+1.00%
$ 423,724 $ 28,947
Jun 8, 9 AM $ 0.000421
+0.19%
$ 420,919 $ 29,084
Jun 8, 7 AM $ 0.00042
+0.36%
$ 419,614 $ 27,832
Jun 8, 6 AM $ 0.000419
+0.61%
$ 419,337 $ 27,813
Jun 8, 5 AM $ 0.000414
-0.99%
$ 414,102 $ 26,913
Jun 8, 3 AM $ 0.000421
-0.18%
$ 421,250 $ 28,326
Jun 8, 2 AM $ 0.000422
+0.00%
$ 421,810 $ 28,202
Jun 8, 1 AM $ 0.000423
-1.20%
$ 422,983 $ 28,413
Jun 8, 12 AM $ 0.000427
+0.90%
$ 426,893 $ 29,073
Jun 7, 11 PM $ 0.000423
+1.04%
$ 423,475 $ 28,283
Jun 7, 10 PM $ 0.00042
-3.84%
$ 420,456 $ 27,970
Jun 7, 9 PM $ 0.000437
+0.17%
$ 437,256 $ 27,583
Jun 7, 8 PM $ 0.000458
-0.44%
$ 458,130 $ 26,804
Jun 7, 7 PM $ 0.000456
-2.22%
$ 455,774 $ 26,872
Jun 7, 6 PM $ 0.000467
+1.03%
$ 466,644 $ 27,054
Jun 7, 5 PM $ 0.000463
+0.21%
$ 463,393 $ 26,665
Jun 7, 4 PM $ 0.000464
+0.29%
$ 464,499 $ 27,322
Jun 7, 3 PM $ 0.000464
+0.39%
$ 463,509 $ 27,366
Jun 7, 2 PM $ 0.000461
+0.54%
$ 461,300 $ 27,109
Jun 7, 1 PM $ 0.000459
-0.07%
$ 458,704 $ 27,130
Jun 7, 12 PM $ 0.000462
+0.58%
$ 462,130 $ 27,011
Jun 7, 10 AM $ 0.000463
-0.30%
$ 462,515 $ 27,799
Jun 7, 9 AM $ 0.000466
+0.38%
$ 465,771 $ 27,704
Jun 7, 8 AM $ 0.000462
+1.74%
$ 462,325 $ 27,872
Jun 7, 7 AM $ 0.000456
-0.14%
$ 456,298 $ 27,294
Jun 7, 6 AM $ 0.000458
+1.38%
$ 458,148 $ 27,013
Jun 7, 5 AM $ 0.000452
-0.44%
$ 452,006 $ 27,949
Jun 7, 4 AM $ 0.000452
-0.10%
$ 451,839 $ 27,436
Jun 7, 3 AM $ 0.000455
+0.96%
$ 454,732 $ 27,217
Jun 7, 2 AM $ 0.000451
-0.49%
$ 450,656 $ 27,324
Jun 7, 1 AM $ 0.000451
+1.71%
$ 450,798 $ 27,385
Jun 6, 11 PM $ 0.000391
+0.60%
$ 391,274 $ 26,296
Jun 6, 5 PM $ 0.000444
+0.58%
$ 443,631 $ 25,554
Jun 6, 4 PM $ 0.000443
-0.04%
$ 443,451 $ 25,723
Jun 6, 3 PM $ 0.000443
+12.67%
$ 443,412 $ 26,190
Jun 6, 2 PM $ 0.000394
+0.28%
$ 394,310 $ 25,821
Jun 6, 1 PM $ 0.000393
-12.22%
$ 393,112 $ 25,327
Jun 6, 12 PM $ 0.000447
+1.68%
$ 447,468 $ 25,774
Jun 6, 11 AM $ 0.000443
+0.85%
$ 443,134 $ 25,532
Jun 6, 10 AM $ 0.000436
-1.81%
$ 436,186 $ 25,365
Jun 6, 9 AM $ 0.000443
-0.56%
$ 442,872 $ 25,378
Jun 6, 6 AM $ 0.000442
-0.82%
$ 441,552 $ 25,438
Jun 6, 5 AM $ 0.000445
+3.05%
$ 444,881 $ 24,745
Jun 6, 4 AM $ 0.000434
+10.52%
$ 434,242 $ 24,487
Jun 6, 3 AM $ 0.000394
-0.92%
$ 394,378 $ 25,055
Jun 6, 2 AM $ 0.0004
+0.68%
$ 399,759 $ 25,413