Game 5 BALL Historical Data

BALL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00194
+0.17%
$ 1.94 million $ 53,042
Dec 23, 12 PM $ 0.00194
-0.54%
$ 1.94 million $ 53,514
Dec 23, 11 AM $ 0.00195
+0.22%
$ 1.95 million $ 52,752
Dec 23, 10 AM $ 0.00195
+0.13%
$ 1.95 million $ 52,023
Dec 23, 9 AM $ 0.00194
+0.45%
$ 1.94 million $ 52,142
Dec 23, 8 AM $ 0.00194
+0.51%
$ 1.94 million $ 52,829
Dec 23, 7 AM $ 0.00193
-0.18%
$ 1.93 million $ 54,788
Dec 23, 1 AM $ 0.00222
-0.38%
$ 2.22 million $ 56,764
Dec 23, 12 AM $ 0.00223
+0.07%
$ 2.23 million $ 57,442
Dec 22, 11 PM $ 0.00223
-0.12%
$ 2.23 million $ 57,483
Dec 22, 10 PM $ 0.00222
+0.71%
$ 2.22 million $ 58,433
Dec 22, 9 PM $ 0.00221
+0.58%
$ 2.21 million $ 57,935
Dec 22, 8 PM $ 0.0022
-0.04%
$ 2.2 million $ 56,163
Dec 22, 7 PM $ 0.0022
-1.48%
$ 2.2 million $ 55,252
Dec 22, 6 PM $ 0.00224
+0.41%
$ 2.24 million $ 57,161
Dec 22, 5 PM $ 0.00223
-0.34%
$ 2.23 million $ 55,822
Dec 22, 4 PM $ 0.00224
-0.44%
$ 2.24 million $ 56,636
Dec 22, 3 PM $ 0.00224
-1.22%
$ 2.24 million $ 55,704
Dec 22, 2 PM $ 0.00227
+0.43%
$ 2.27 million $ 55,979
Dec 22, 1 PM $ 0.00225
-0.42%
$ 2.25 million $ 56,639
Dec 22, 11 AM $ 0.00223
-0.06%
$ 2.23 million $ 56,689
Dec 22, 10 AM $ 0.00223
-0.12%
$ 2.23 million $ 57,523
Dec 22, 9 AM $ 0.00223
+1.06%
$ 2.23 million $ 56,996
Dec 22, 8 AM $ 0.00221
-0.03%
$ 2.21 million $ 56,373
Dec 22, 7 AM $ 0.00221
-0.90%
$ 2.21 million $ 54,685
Dec 22, 1 AM $ 0.00224
+0.48%
$ 2.24 million $ 53,983
Dec 22, 12 AM $ 0.00223
+1.53%
$ 2.23 million $ 54,269
Dec 21, 11 PM $ 0.0022
+0.22%
$ 2.2 million $ 52,676
Dec 21, 10 PM $ 0.00219
+0.15%
$ 2.19 million $ 52,363
Dec 21, 9 PM $ 0.00219
-0.39%
$ 2.19 million $ 52,075
Dec 21, 8 PM $ 0.0022
+0.33%
$ 2.2 million $ 53,592
Dec 21, 7 PM $ 0.00219
-0.03%
$ 2.19 million $ 54,678
Dec 21, 6 PM $ 0.00219
+1.35%
$ 2.19 million $ 52,261
Dec 21, 5 PM $ 0.00217
-0.22%
$ 2.17 million $ 52,897
Dec 21, 4 PM $ 0.00217
+0.12%
$ 2.17 million $ 52,061
Dec 21, 3 PM $ 0.00217
-0.19%
$ 2.17 million $ 51,785
Dec 21, 1 PM $ 0.00216
-0.75%
$ 2.16 million $ 50,792
Dec 21, 12 PM $ 0.00218
-0.38%
$ 2.18 million $ 51,213
Dec 21, 11 AM $ 0.00219
+0.39%
$ 2.19 million $ 51,270
Dec 21, 10 AM $ 0.00218
-1.15%
$ 2.18 million $ 50,626
Dec 21, 9 AM $ 0.00221
+13.26%
$ 2.21 million $ 51,798
Dec 21, 8 AM $ 0.00195
-0.22%
$ 1.95 million $ 51,468
Dec 21, 7 AM $ 0.00195
+0.17%
$ 1.95 million $ 51,800
Dec 21, 6 AM $ 0.00195
+0.49%
$ 1.95 million $ 51,665
Dec 21, 5 AM $ 0.00194
-0.42%
$ 1.94 million $ 52,000
Dec 21, 4 AM $ 0.00195
+0.22%
$ 1.95 million $ 52,327
Dec 21, 3 AM $ 0.00195
-0.72%
$ 1.95 million $ 52,337
Dec 21, 2 AM $ 0.00195
+0.19%
$ 1.95 million $ 52,695
Dec 21, 1 AM $ 0.00195
-0.28%
$ 1.95 million $ 53,429
Dec 20, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 53,652