Game 5 BALL Historical Data

BALL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00195
-0.28%
$ 1.95 million $ 53,429
Dec 20, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 53,652
Dec 20, 8 PM $ 0.00194
+0.10%
$ 1.94 million $ 53,915
Dec 20, 7 PM $ 0.00194
+0.59%
$ 1.94 million $ 53,380
Dec 20, 6 PM $ 0.00193
-0.63%
$ 1.93 million $ 54,667
Dec 20, 5 PM $ 0.00194
-0.57%
$ 1.94 million $ 54,805
Dec 20, 4 PM $ 0.00195
+0.42%
$ 1.95 million $ 54,132
Dec 20, 3 PM $ 0.00195
-0.32%
$ 1.95 million $ 54,301
Dec 20, 9 AM $ 0.0022
-0.06%
$ 2.2 million $ 52,055
Dec 20, 8 AM $ 0.00221
-0.06%
$ 2.21 million $ 52,211
Dec 20, 7 AM $ 0.00221
+0.03%
$ 2.21 million $ 52,626
Dec 20, 3 AM $ 0.0022
-0.17%
$ 2.2 million $ 50,517
Dec 20, 2 AM $ 0.00221
+0.53%
$ 2.21 million $ 50,471
Dec 20, 1 AM $ 0.00219
-0.16%
$ 2.19 million $ 49,645
Dec 20, 12 AM $ 0.0022
-0.14%
$ 2.2 million $ 49,516
Dec 19, 11 PM $ 0.0022
+0.97%
$ 2.2 million $ 49,899
Dec 19, 10 PM $ 0.00218
+0.09%
$ 2.18 million $ 49,581
Dec 19, 9 PM $ 0.002
+0.00%
$ 2 million $ 48,455
Dec 19, 8 PM $ 0.002
+0.40%
$ 2 million $ 48,121
Dec 19, 7 PM $ 0.00198
+1.30%
$ 1.98 million $ 48,453
Dec 19, 5 PM $ 0.00197
-0.11%
$ 1.97 million $ 50,027
Dec 19, 4 PM $ 0.00198
+0.53%
$ 1.98 million $ 49,918
Dec 19, 3 PM $ 0.00196
-8.77%
$ 1.96 million $ 51,373
Dec 19, 2 PM $ 0.00215
-0.60%
$ 2.15 million $ 51,101
Dec 19, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 50,497
Dec 19, 12 PM $ 0.00195
+0.29%
$ 1.95 million $ 50,670
Dec 19, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 50,520
Dec 19, 10 AM $ 0.00216
+0.10%
$ 2.16 million $ 50,556
Dec 19, 9 AM $ 0.00215
-1.79%
$ 2.15 million $ 51,658
Dec 19, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 51,830
Dec 19, 6 AM $ 0.00216
+0.67%
$ 2.16 million $ 51,432
Dec 19, 5 AM $ 0.00214
+0.81%
$ 2.14 million $ 51,069
Dec 19, 4 AM $ 0.00213
-0.33%
$ 2.13 million $ 51,830
Dec 19, 3 AM $ 0.00214
+2.38%
$ 2.14 million $ 51,689
Dec 19, 2 AM $ 0.00208
-0.03%
$ 2.08 million $ 50,534
Dec 19, 1 AM $ 0.00208
-0.48%
$ 2.08 million $ 50,613
Dec 18, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 50,856
Dec 18, 8 PM $ 0.00208
+0.52%
$ 2.08 million $ 50,505
Dec 18, 7 PM $ 0.00207
-0.91%
$ 2.07 million $ 50,550
Dec 18, 6 PM $ 0.00209
+0.92%
$ 2.09 million $ 51,118
Dec 18, 5 PM $ 0.00207
-5.28%
$ 2.07 million $ 49,926
Dec 18, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 52,169
Dec 18, 2 PM $ 0.00215
-1.08%
$ 2.15 million $ 52,405
Dec 18, 1 PM $ 0.00217
+1.76%
$ 2.17 million $ 52,089
Dec 18, 12 PM $ 0.00189
+0.39%
$ 1.89 million $ 49,770
Dec 18, 11 AM $ 0.00188
+0.19%
$ 1.88 million $ 48,560
Dec 18, 10 AM $ 0.00188
+0.18%
$ 1.88 million $ 48,578
Dec 18, 9 AM $ 0.00188
+1.63%
$ 1.88 million $ 48,080
Dec 18, 6 AM $ 0.00186
+0.24%
$ 1.86 million $ 49,118
Dec 18, 5 AM $ 0.00186
-0.75%
$ 1.86 million $ 49,014