Game 5 BALL Historical Data

BALL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00186
-0.75%
$ 1.86 million $ 49,014
Dec 18, 4 AM $ 0.00187
+0.93%
$ 1.87 million $ 48,388
Dec 18, 3 AM $ 0.00186
-0.59%
$ 1.86 million $ 48,063
Dec 18, 12 AM $ 0.00189
+0.26%
$ 1.89 million $ 48,973
Dec 17, 11 PM $ 0.00188
+0.59%
$ 1.88 million $ 48,756
Dec 17, 8 PM $ 0.00186
+0.64%
$ 1.86 million $ 48,232
Dec 17, 7 PM $ 0.00185
+1.17%
$ 1.85 million $ 47,908
Dec 17, 6 PM $ 0.00183
-1.37%
$ 1.83 million $ 47,711
Dec 17, 5 PM $ 0.00186
-0.91%
$ 1.86 million $ 49,321
Dec 17, 4 PM $ 0.00211
-2.26%
$ 2.11 million $ 48,975
Dec 17, 3 PM $ 0.00216
-1.60%
$ 2.16 million $ 50,186
Dec 17, 2 PM $ 0.00216
-1.20%
$ 2.16 million $ 49,830
Dec 17, 1 PM $ 0.00218
+0.27%
$ 2.18 million $ 50,334
Dec 17, 8 AM $ 0.00217
-1.05%
$ 2.17 million $ 53,469
Dec 17, 7 AM $ 0.00219
+0.61%
$ 2.19 million $ 53,801
Dec 17, 6 AM $ 0.00191
-0.32%
$ 1.91 million $ 54,541
Dec 17, 5 AM $ 0.00193
-0.27%
$ 1.93 million $ 54,220
Dec 17, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 54,694
Dec 17, 2 AM $ 0.00192
-0.87%
$ 1.92 million $ 53,942
Dec 17, 1 AM $ 0.00195
-0.21%
$ 1.95 million $ 53,550
Dec 17, 12 AM $ 0.00219
-0.59%
$ 2.19 million $ 54,115
Dec 16, 11 PM $ 0.0022
-0.08%
$ 2.2 million $ 53,946
Dec 16, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 54,052
Dec 16, 8 PM $ 0.00218
+0.35%
$ 2.18 million $ 55,039
Dec 16, 7 PM $ 0.00218
+0.58%
$ 2.18 million $ 54,886
Dec 16, 6 PM $ 0.00193
+0.58%
$ 1.93 million $ 54,283
Dec 16, 5 PM $ 0.00192
-0.31%
$ 1.92 million $ 54,199
Dec 16, 4 PM $ 0.00193
-0.13%
$ 1.93 million $ 53,529
Dec 16, 3 PM $ 0.00192
-0.12%
$ 1.92 million $ 53,816
Dec 16, 2 PM $ 0.00191
-11.13%
$ 1.91 million $ 54,663
Dec 16, 1 PM $ 0.00215
-0.95%
$ 2.15 million $ 54,494
Dec 16, 12 PM $ 0.00218
-0.62%
$ 2.18 million $ 54,680
Dec 16, 11 AM $ 0.00218
+0.33%
$ 2.18 million $ 54,794
Dec 16, 10 AM $ 0.00218
+0.71%
$ 2.18 million $ 53,225
Dec 16, 9 AM $ 0.00217
-0.08%
$ 2.17 million $ 52,392
Dec 16, 8 AM $ 0.00217
+0.82%
$ 2.17 million $ 51,661
Dec 16, 7 AM $ 0.00216
-0.74%
$ 2.16 million $ 50,929
Dec 16, 6 AM $ 0.00216
+1.09%
$ 2.16 million $ 50,326
Dec 16, 5 AM $ 0.00214
+0.11%
$ 2.14 million $ 50,052
Dec 16, 4 AM $ 0.00213
-1.04%
$ 2.13 million $ 50,669
Dec 16, 3 AM $ 0.00215
-0.29%
$ 2.15 million $ 51,710
Dec 16, 2 AM $ 0.00216
-0.56%
$ 2.16 million $ 51,965
Dec 16, 12 AM $ 0.0022
+0.21%
$ 2.2 million $ 52,306
Dec 15, 11 PM $ 0.0022
+0.33%
$ 2.2 million $ 52,494
Dec 15, 6 PM $ 0.00191
-0.03%
$ 1.91 million $ 51,368
Dec 15, 5 PM $ 0.00191
-1.52%
$ 1.91 million $ 50,909
Dec 15, 4 PM $ 0.00193
-0.96%
$ 1.93 million $ 52,439
Dec 15, 3 PM $ 0.00196
-1.93%
$ 1.96 million $ 52,512
Dec 15, 2 PM $ 0.00201
-12.31%
$ 2.01 million $ 52,787
Dec 15, 1 PM $ 0.0023
-1.07%
$ 2.3 million $ 53,596