Game 5 BALL Historical Data

BALL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00201
-12.31%
$ 2.01 million $ 52,787
Dec 15, 1 PM $ 0.0023
-1.07%
$ 2.3 million $ 53,596
Dec 15, 12 PM $ 0.00231
-0.37%
$ 2.31 million $ 52,250
Dec 15, 11 AM $ 0.00232
+0.28%
$ 2.32 million $ 51,146
Dec 15, 10 AM $ 0.00231
-0.08%
$ 2.31 million $ 51,357
Dec 15, 9 AM $ 0.00231
+0.19%
$ 2.31 million $ 53,048
Dec 15, 8 AM $ 0.0023
+0.67%
$ 2.3 million $ 52,394
Dec 15, 7 AM $ 0.00229
-0.71%
$ 2.29 million $ 52,196
Dec 15, 6 AM $ 0.00231
+0.60%
$ 2.31 million $ 53,194
Dec 15, 4 AM $ 0.0023
-0.15%
$ 2.3 million $ 51,776
Dec 15, 3 AM $ 0.0023
+0.13%
$ 2.3 million $ 51,100
Dec 15, 2 AM $ 0.0023
+0.28%
$ 2.3 million $ 50,871
Dec 15, 1 AM $ 0.00229
+1.75%
$ 2.29 million $ 50,629
Dec 15, 12 AM $ 0.00224
-0.66%
$ 2.24 million $ 49,616
Dec 14, 11 PM $ 0.00226
+0.16%
$ 2.26 million $ 49,594
Dec 14, 10 PM $ 0.00225
-0.88%
$ 2.25 million $ 48,924
Dec 14, 9 PM $ 0.00227
+0.29%
$ 2.27 million $ 49,633
Dec 14, 8 PM $ 0.00227
+0.27%
$ 2.27 million $ 49,697
Dec 14, 6 PM $ 0.00226
+0.17%
$ 2.26 million $ 49,262
Dec 14, 5 PM $ 0.00226
-0.73%
$ 2.26 million $ 49,641
Dec 14, 4 PM $ 0.00227
-0.84%
$ 2.27 million $ 50,518
Dec 14, 12 PM $ 0.00227
+0.41%
$ 2.27 million $ 51,489
Dec 14, 11 AM $ 0.00225
-1.00%
$ 2.25 million $ 51,673
Dec 14, 10 AM $ 0.00228
-0.80%
$ 2.28 million $ 52,967
Dec 14, 9 AM $ 0.0023
-0.22%
$ 2.3 million $ 51,351
Dec 14, 8 AM $ 0.0023
-0.25%
$ 2.3 million $ 52,237
Dec 14, 7 AM $ 0.0023
-0.02%
$ 2.3 million $ 53,002
Dec 14, 6 AM $ 0.0023
+0.04%
$ 2.3 million $ 51,921
Dec 14, 12 AM $ 0.0023
-0.02%
$ 2.3 million $ 55,005
Dec 13, 11 PM $ 0.0023
+0.50%
$ 2.3 million $ 54,807
Dec 13, 10 PM $ 0.00229
+0.67%
$ 2.29 million $ 55,864
Dec 13, 9 PM $ 0.00227
+0.07%
$ 2.27 million $ 54,437
Dec 13, 8 PM $ 0.00227
-0.60%
$ 2.27 million $ 54,567
Dec 13, 7 PM $ 0.00228
-0.40%
$ 2.28 million $ 55,383
Dec 13, 6 PM $ 0.00229
+0.75%
$ 2.29 million $ 56,196
Dec 13, 4 PM $ 0.00229
-0.20%
$ 2.29 million $ 55,718
Dec 13, 3 PM $ 0.00229
+0.29%
$ 2.29 million $ 55,675
Dec 13, 2 PM $ 0.00229
+0.39%
$ 2.29 million $ 55,924
Dec 13, 1 PM $ 0.00228
-0.73%
$ 2.28 million $ 55,921
Dec 13, 12 PM $ 0.0023
+0.11%
$ 2.3 million $ 56,775
Dec 13, 11 AM $ 0.00229
-0.45%
$ 2.29 million $ 57,212
Dec 13, 10 AM $ 0.00231
-0.08%
$ 2.31 million $ 56,600
Dec 13, 8 AM $ 0.00228
-0.50%
$ 2.28 million $ 56,137
Dec 13, 7 AM $ 0.00229
+0.10%
$ 2.29 million $ 55,849
Dec 13, 6 AM $ 0.00228
+0.03%
$ 2.28 million $ 56,226
Dec 13, 2 AM $ 0.00227
+0.42%
$ 2.27 million $ 52,165
Dec 13, 1 AM $ 0.00226
-0.84%
$ 2.26 million $ 51,445
Dec 13, 12 AM $ 0.00228
+0.08%
$ 2.28 million $ 51,413
Dec 12, 11 PM $ 0.00228
-0.21%
$ 2.28 million $ 52,411
Dec 12, 10 PM $ 0.00228
+0.59%
$ 2.28 million $ 51,745