Game 5 BALL Historical Data

BALL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00228
-0.21%
$ 2.28 million $ 52,411
Dec 12, 10 PM $ 0.00228
+0.59%
$ 2.28 million $ 51,745
Dec 12, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 51,957
Dec 12, 7 PM $ 0.00225
-0.80%
$ 2.25 million $ 52,161
Dec 12, 6 PM $ 0.00227
+0.59%
$ 2.27 million $ 51,066
Dec 12, 5 PM $ 0.00225
+0.68%
$ 2.25 million $ 51,560
Dec 12, 4 PM $ 0.00224
-0.21%
$ 2.24 million $ 51,211
Dec 12, 2 PM $ 0.00238
+0.21%
$ 2.38 million $ 53,667
Dec 12, 1 PM $ 0.00238
-0.58%
$ 2.38 million $ 53,364
Dec 12, 12 PM $ 0.00239
+0.59%
$ 2.39 million $ 53,376
Dec 12, 11 AM $ 0.00238
-0.17%
$ 2.38 million $ 53,357
Dec 12, 10 AM $ 0.00238
-0.50%
$ 2.38 million $ 53,628
Dec 12, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 54,062
Dec 12, 7 AM $ 0.00237
-0.94%
$ 2.37 million $ 54,008
Dec 12, 6 AM $ 0.00239
+0.06%
$ 2.39 million $ 54,314
Dec 12, 5 AM $ 0.00239
+0.16%
$ 2.39 million $ 54,443
Dec 12, 4 AM $ 0.00239
-0.02%
$ 2.39 million $ 54,415
Dec 11, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 57,145
Dec 11, 9 PM $ 0.00239
+0.34%
$ 2.39 million $ 57,121
Dec 11, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 54,371
Dec 11, 5 PM $ 0.00207
+0.02%
$ 2.07 million $ 54,560
Dec 11, 4 PM $ 0.00207
+0.01%
$ 2.07 million $ 56,225
Dec 11, 3 PM $ 0.00207
+0.31%
$ 2.07 million $ 56,356
Dec 11, 2 PM $ 0.00207
-0.98%
$ 2.07 million $ 56,510
Dec 11, 1 PM $ 0.00208
-0.07%
$ 2.08 million $ 56,513
Dec 11, 12 PM $ 0.00209
+0.80%
$ 2.09 million $ 56,688
Dec 11, 11 AM $ 0.00207
-0.30%
$ 2.07 million $ 56,785
Dec 11, 10 AM $ 0.00208
-0.34%
$ 2.08 million $ 56,735
Dec 11, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 54,165
Dec 11, 5 AM $ 0.00208
-0.54%
$ 2.08 million $ 54,566
Dec 11, 4 AM $ 0.00208
+1.02%
$ 2.08 million $ 54,890
Dec 11, 3 AM $ 0.00207
-0.50%
$ 2.07 million $ 53,937
Dec 11, 2 AM $ 0.00208
-1.16%
$ 2.08 million $ 53,012
Dec 11, 1 AM $ 0.0021
-0.89%
$ 2.1 million $ 52,922
Dec 11, 12 AM $ 0.00211
-2.20%
$ 2.11 million $ 52,603
Dec 10, 11 PM $ 0.00216
-0.17%
$ 2.16 million $ 53,517
Dec 10, 10 PM $ 0.00216
-0.43%
$ 2.16 million $ 53,367
Dec 10, 9 PM $ 0.00216
-0.61%
$ 2.16 million $ 53,947
Dec 10, 8 PM $ 0.00219
+0.27%
$ 2.19 million $ 54,622
Dec 10, 7 PM $ 0.00218
-2.49%
$ 2.18 million $ 55,871
Dec 10, 1 PM $ 0.00244
+0.82%
$ 2.44 million $ 56,117
Dec 10, 12 PM $ 0.00242
-1.08%
$ 2.42 million $ 55,879
Dec 10, 11 AM $ 0.00244
-0.42%
$ 2.44 million $ 55,460
Dec 10, 10 AM $ 0.00245
-0.31%
$ 2.45 million $ 55,064
Dec 10, 7 AM $ 0.00245
-0.32%
$ 2.45 million $ 55,575
Dec 10, 6 AM $ 0.00246
-0.09%
$ 2.46 million $ 56,836
Dec 10, 3 AM $ 0.00245
+0.27%
$ 2.45 million $ 58,142
Dec 10, 2 AM $ 0.00244
-0.09%
$ 2.44 million $ 58,843
Dec 10, 1 AM $ 0.00244
-0.19%
$ 2.44 million $ 59,744
Dec 10, 12 AM $ 0.00244
-0.86%
$ 2.44 million $ 60,229