Game 5 BALL Historical Data

BALL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00246
+0.59%
$ 2.46 million $ 59,568
Dec 9, 10 PM $ 0.00245
+0.87%
$ 2.45 million $ 59,636
Dec 9, 9 PM $ 0.00218
-0.17%
$ 2.18 million $ 59,110
Dec 9, 8 PM $ 0.00219
-0.88%
$ 2.19 million $ 58,651
Dec 9, 5 PM $ 0.00221
+0.03%
$ 2.21 million $ 57,973
Dec 9, 4 PM $ 0.0022
+2.34%
$ 2.2 million $ 57,173
Dec 9, 3 PM $ 0.00237
+1.19%
$ 2.37 million $ 54,416
Dec 9, 1 PM $ 0.00205
-0.06%
$ 2.05 million $ 52,186
Dec 9, 12 PM $ 0.00205
+1.03%
$ 2.05 million $ 52,426
Dec 9, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 51,669
Dec 9, 7 AM $ 0.00204
+0.63%
$ 2.04 million $ 53,747
Dec 9, 6 AM $ 0.00203
-0.06%
$ 2.03 million $ 53,476
Dec 9, 5 AM $ 0.00203
-0.08%
$ 2.03 million $ 52,613
Dec 9, 4 AM $ 0.00203
-0.73%
$ 2.03 million $ 53,422
Dec 9, 3 AM $ 0.00204
+0.06%
$ 2.04 million $ 53,693
Dec 9, 2 AM $ 0.00204
+0.42%
$ 2.04 million $ 53,088
Dec 9, 1 AM $ 0.00203
-0.55%
$ 2.03 million $ 53,623
Dec 9, 12 AM $ 0.00204
+0.61%
$ 2.04 million $ 54,419
Dec 8, 11 PM $ 0.00203
-0.80%
$ 2.03 million $ 54,925
Dec 8, 10 PM $ 0.00205
-0.15%
$ 2.05 million $ 55,651
Dec 8, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 55,930
Dec 8, 7 PM $ 0.0023
+0.18%
$ 2.3 million $ 55,507
Dec 8, 6 PM $ 0.0023
+0.14%
$ 2.3 million $ 54,556
Dec 8, 5 PM $ 0.00229
+0.01%
$ 2.29 million $ 53,274
Dec 8, 3 PM $ 0.00232
-1.11%
$ 2.32 million $ 52,938
Dec 8, 2 PM $ 0.00235
+0.13%
$ 2.35 million $ 54,456
Dec 8, 1 PM $ 0.00235
+0.02%
$ 2.35 million $ 55,159
Dec 8, 11 AM $ 0.00233
-0.46%
$ 2.33 million $ 57,233
Dec 8, 10 AM $ 0.00235
+0.83%
$ 2.35 million $ 57,188
Dec 8, 9 AM $ 0.00233
+0.32%
$ 2.33 million $ 56,679
Dec 8, 5 AM $ 0.00206
+0.70%
$ 2.06 million $ 54,083
Dec 8, 4 AM $ 0.00205
+0.14%
$ 2.05 million $ 54,816
Dec 8, 3 AM $ 0.00205
-0.07%
$ 2.05 million $ 54,669
Dec 8, 1 AM $ 0.00201
-0.07%
$ 2.01 million $ 55,478
Dec 8, 12 AM $ 0.00202
+0.52%
$ 2.02 million $ 54,356
Dec 7, 11 PM $ 0.002
+1.25%
$ 2 million $ 53,658
Dec 7, 10 PM $ 0.00199
-1.31%
$ 1.99 million $ 52,821
Dec 7, 9 PM $ 0.00202
-1.18%
$ 2.02 million $ 52,951
Dec 7, 7 PM $ 0.00204
-0.29%
$ 2.04 million $ 54,406
Dec 7, 6 PM $ 0.00205
+1.09%
$ 2.05 million $ 54,684
Dec 7, 5 PM $ 0.00203
+2.88%
$ 2.03 million $ 54,675
Dec 7, 4 PM $ 0.00198
+0.05%
$ 1.98 million $ 53,288
Dec 7, 3 PM $ 0.00195
+0.88%
$ 1.95 million $ 53,302
Dec 7, 2 PM $ 0.00194
-2.82%
$ 1.94 million $ 51,637
Dec 7, 1 PM $ 0.002
-0.29%
$ 2 million $ 51,429
Dec 7, 11 AM $ 0.00199
+0.26%
$ 1.99 million $ 50,776
Dec 7, 10 AM $ 0.00199
+0.10%
$ 1.99 million $ 51,262
Dec 7, 9 AM $ 0.00199
-0.29%
$ 1.99 million $ 50,043
Dec 7, 8 AM $ 0.002
+0.20%
$ 2 million $ 50,601
Dec 7, 7 AM $ 0.00199
-0.24%
$ 1.99 million $ 50,716