Game 5 BALL Historical Data

BALL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00185
-0.03%
$ 1.85 million $ 52,631
Jan 28, 4 PM $ 0.00185
-0.13%
$ 1.85 million $ 51,729
Jan 28, 3 PM $ 0.00185
-0.19%
$ 1.85 million $ 52,785
Jan 28, 2 PM $ 0.00185
-0.28%
$ 1.85 million $ 52,494
Jan 28, 1 PM $ 0.00186
+0.68%
$ 1.86 million $ 52,824
Jan 28, 12 PM $ 0.00185
-0.40%
$ 1.85 million $ 52,231
Jan 28, 10 AM $ 0.00211
+0.22%
$ 2.11 million $ 52,594
Jan 28, 9 AM $ 0.0021
+1.46%
$ 2.1 million $ 53,571
Jan 28, 8 AM $ 0.00207
-0.50%
$ 2.07 million $ 52,821
Jan 28, 7 AM $ 0.00209
-0.67%
$ 2.09 million $ 53,971
Jan 28, 6 AM $ 0.0021
+0.40%
$ 2.1 million $ 54,215
Jan 28, 5 AM $ 0.00209
-0.12%
$ 2.09 million $ 53,947
Jan 28, 4 AM $ 0.00209
+0.07%
$ 2.09 million $ 53,881
Jan 28, 12 AM $ 0.0021
+0.25%
$ 2.1 million $ 56,627
Jan 27, 11 PM $ 0.0021
+0.13%
$ 2.1 million $ 56,525
Jan 27, 10 PM $ 0.00209
+0.26%
$ 2.09 million $ 55,249
Jan 27, 8 PM $ 0.0021
+1.28%
$ 2.1 million $ 53,669
Jan 27, 7 PM $ 0.00208
+0.20%
$ 2.08 million $ 53,186
Jan 27, 6 PM $ 0.0018
-0.08%
$ 1.8 million $ 50,980
Jan 27, 5 PM $ 0.00179
-2.02%
$ 1.79 million $ 50,870
Jan 27, 4 PM $ 0.00183
+1.64%
$ 1.83 million $ 52,599
Jan 27, 3 PM $ 0.0018
-0.24%
$ 1.8 million $ 51,151
Jan 27, 2 PM $ 0.0018
-10.92%
$ 1.8 million $ 50,932
Jan 27, 12 PM $ 0.00178
-0.02%
$ 1.78 million $ 50,310
Jan 27, 11 AM $ 0.00179
+0.61%
$ 1.79 million $ 50,501
Jan 27, 10 AM $ 0.00178
-0.80%
$ 1.78 million $ 50,078
Jan 27, 9 AM $ 0.00179
-1.23%
$ 1.79 million $ 49,566
Jan 27, 8 AM $ 0.00181
+0.08%
$ 1.81 million $ 50,385
Jan 27, 7 AM $ 0.00182
+0.76%
$ 1.82 million $ 49,879
Jan 27, 6 AM $ 0.00181
-0.53%
$ 1.81 million $ 49,722
Jan 27, 2 AM $ 0.0018
+0.24%
$ 1.8 million $ 52,538
Jan 27, 1 AM $ 0.0018
-0.23%
$ 1.8 million $ 52,479
Jan 27, 12 AM $ 0.00181
-0.29%
$ 1.81 million $ 52,445
Jan 26, 11 PM $ 0.00181
+0.30%
$ 1.81 million $ 53,289
Jan 26, 10 PM $ 0.0018
-0.19%
$ 1.8 million $ 53,789
Jan 26, 8 PM $ 0.00182
-0.15%
$ 1.82 million $ 53,580
Jan 26, 7 PM $ 0.00183
+0.60%
$ 1.83 million $ 53,628
Jan 26, 6 PM $ 0.00182
+0.83%
$ 1.82 million $ 53,516
Jan 26, 4 PM $ 0.00181
+0.22%
$ 1.81 million $ 52,917
Jan 26, 3 PM $ 0.0018
-0.29%
$ 1.8 million $ 52,494
Jan 26, 2 PM $ 0.00181
-10.44%
$ 1.81 million $ 52,562
Jan 26, 1 PM $ 0.00203
+0.38%
$ 2.03 million $ 52,010
Jan 26, 12 PM $ 0.00202
-0.04%
$ 2.02 million $ 52,035
Jan 26, 11 AM $ 0.00203
+0.41%
$ 2.03 million $ 52,299
Jan 26, 10 AM $ 0.00202
+0.19%
$ 2.02 million $ 52,000
Jan 26, 8 AM $ 0.00203
+0.15%
$ 2.03 million $ 50,210
Jan 26, 7 AM $ 0.00202
+0.50%
$ 2.02 million $ 50,118
Jan 26, 6 AM $ 0.00201
+0.33%
$ 2.01 million $ 50,448
Jan 26, 5 AM $ 0.00201
+0.17%
$ 2.01 million $ 49,374
Jan 26, 4 AM $ 0.002
+0.99%
$ 2 million $ 49,028