Game 5 BALL Historical Data

BALL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00239
+0.46%
$ 2.39 million $ 57,622
Dec 4, 8 AM $ 0.00238
-0.47%
$ 2.38 million $ 56,518
Dec 4, 7 AM $ 0.00239
-0.40%
$ 2.39 million $ 56,655
Dec 4, 6 AM $ 0.0024
+0.96%
$ 2.4 million $ 58,230
Dec 4, 5 AM $ 0.00237
-0.35%
$ 2.37 million $ 58,308
Dec 4, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 59,999
Dec 3, 6 PM $ 0.00207
+0.60%
$ 2.07 million $ 57,542
Dec 3, 5 PM $ 0.00206
+1.15%
$ 2.06 million $ 58,297
Dec 3, 4 PM $ 0.00205
-0.15%
$ 2.05 million $ 57,690
Dec 3, 2 PM $ 0.00207
+1.31%
$ 2.07 million $ 54,690
Dec 3, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 53,896
Dec 3, 4 AM $ 0.00203
+1.32%
$ 2.03 million $ 50,809
Dec 3, 3 AM $ 0.002
-0.40%
$ 2 million $ 50,670
Dec 3, 2 AM $ 0.00201
-0.14%
$ 2.01 million $ 49,557
Dec 2, 10 PM $ 0.00198
-0.34%
$ 1.98 million $ 49,728
Dec 2, 9 PM $ 0.00198
+0.75%
$ 1.98 million $ 48,837
Dec 2, 8 PM $ 0.00197
-0.01%
$ 1.97 million $ 48,788
Dec 2, 4 PM $ 0.00197
+0.14%
$ 1.97 million $ 50,204
Dec 2, 3 PM $ 0.00197
+3.16%
$ 1.97 million $ 50,470
Dec 2, 2 PM $ 0.00191
+1.48%
$ 1.91 million $ 48,849
Dec 2, 1 PM $ 0.00188
+0.70%
$ 1.88 million $ 48,362
Dec 2, 12 PM $ 0.00186
+0.22%
$ 1.86 million $ 49,150
Dec 2, 11 AM $ 0.00186
+0.26%
$ 1.86 million $ 47,702
Dec 2, 10 AM $ 0.00186
-0.37%
$ 1.86 million $ 48,087
Dec 2, 8 AM $ 0.00185
-0.33%
$ 1.85 million $ 47,574
Dec 2, 7 AM $ 0.00186
+0.46%
$ 1.86 million $ 47,654
Dec 2, 6 AM $ 0.00185
-0.13%
$ 1.85 million $ 47,812
Dec 2, 4 AM $ 0.00185
-0.58%
$ 1.85 million $ 48,517
Dec 2, 3 AM $ 0.00186
+0.04%
$ 1.86 million $ 47,869
Dec 2, 2 AM $ 0.00186
+0.45%
$ 1.86 million $ 47,966
Dec 2, 1 AM $ 0.00185
+0.29%
$ 1.85 million $ 47,851
Dec 2, 12 AM $ 0.00185
+0.31%
$ 1.84 million $ 49,192
Dec 1, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 48,365
Dec 1, 4 PM $ 0.00205
-0.16%
$ 2.05 million $ 47,625
Dec 1, 3 PM $ 0.00205
-3.16%
$ 2.05 million $ 48,278
Dec 1, 2 PM $ 0.00212
-0.34%
$ 2.12 million $ 48,698
Dec 1, 12 PM $ 0.00211
-0.61%
$ 2.11 million $ 48,050
Dec 1, 11 AM $ 0.00212
-0.38%
$ 2.12 million $ 48,828
Dec 1, 10 AM $ 0.00214
+0.09%
$ 2.14 million $ 48,376
Dec 1, 4 AM $ 0.00211
-0.89%
$ 2.11 million $ 48,734
Dec 1, 3 AM $ 0.00213
-0.65%
$ 2.13 million $ 49,112
Dec 1, 2 AM $ 0.00214
-0.42%
$ 2.14 million $ 48,949
Dec 1, 1 AM $ 0.00214
+0.16%
$ 2.14 million $ 49,319
Dec 1, 12 AM $ 0.00217
-2.53%
$ 2.17 million $ 49,050
Nov 30, 10 PM $ 0.00201
-0.12%
$ 2.01 million $ 54,023
Nov 30, 9 PM $ 0.00202
-0.43%
$ 2.02 million $ 54,088
Nov 30, 8 PM $ 0.00202
-0.44%
$ 2.02 million $ 53,097
Nov 30, 6 PM $ 0.00203
-0.23%
$ 2.03 million $ 53,712
Nov 30, 5 PM $ 0.00203
+0.27%
$ 2.03 million $ 54,155
Nov 30, 4 PM $ 0.00203
+0.26%
$ 2.03 million $ 54,033