Game 5 BALL Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00319
+9.55%
$ 2.89 million $ 87,308
Sep 27, 2025 $ 0.00328
-6.69%
$ 3.28 million $ 69,381
Sep 26, 2025 $ 0.0035
+4.80%
$ 3.51 million $ 79,747
Sep 25, 2025 $ 0.00339
-5.83%
$ 3.35 million $ 64,043
Sep 24, 2025 $ 0.00322
-11.14%
$ 3.21 million $ 79,079
Sep 23, 2025 $ 0.00363
-0.60%
$ 3.63 million $ 79,029
Sep 22, 2025 $ 0.00364
-5.83%
$ 3.65 million $ 74,421
Sep 21, 2025 $ 0.00345
-11.93%
$ 3.87 million $ 84,144
Sep 20, 2025 $ 0.00392
-0.31%
$ 3.92 million $ 78,959
Sep 19, 2025 $ 0.00392
+10.13%
$ 3.93 million $ 81,297
Sep 18, 2025 $ 0.00356
-0.20%
$ 3.56 million $ 85,534
Sep 17, 2025 $ 0.00356
-8.23%
$ 3.57 million $ 80,738
Sep 16, 2025 $ 0.0039
+19.39%
$ 3.88 million $ 97,999
Sep 15, 2025 $ 0.00324
-13.81%
$ 3.27 million $ 85,080
Sep 14, 2025 $ 0.00336
-0.64%
$ 3.77 million $ 89,047
Sep 13, 2025 $ 0.00338
-0.66%
$ 3.38 million $ 76,424
Sep 12, 2025 $ 0.0034
-5.26%
$ 3.4 million $ 85,902
Sep 11, 2025 $ 0.0036
+3.05%
$ 3.6 million $ 79,005
Sep 10, 2025 $ 0.00349
+1.15%
$ 3.49 million $ 77,315
Sep 9, 2025 $ 0.00345
+0.67%
$ 3.45 million $ 76,066
Sep 8, 2025 $ 0.00342
+0.44%
$ 3.42 million $ 76,793
Sep 7, 2025 $ 0.00342
+13.56%
$ 3.42 million $ 82,492
Sep 6, 2025 $ 0.00301
-11.27%
$ 3.01 million $ 82,180
Sep 5, 2025 $ 0.00341
-0.06%
$ 3.41 million $ 79,238
Sep 4, 2025 $ 0.00342
+9.78%
$ 3.42 million $ 82,985
Sep 3, 2025 $ 0.00312
+2.42%
$ 3.11 million $ 78,245
Sep 2, 2025 $ 0.00304
+1.51%
$ 3.04 million $ 72,921
Sep 1, 2025 $ 0.00299
-2.56%
$ 2.99 million $ 78,329
Aug 31, 2025 $ 0.00313
+1.37%
$ 3.07 million $ 77,262
Aug 30, 2025 $ 0.00307
-10.42%
$ 3.08 million $ 87,210
Aug 29, 2025 $ 0.00344
+8.92%
$ 3.44 million $ 76,533
Aug 28, 2025 $ 0.00315
-0.20%
$ 3.15 million $ 74,958
Aug 27, 2025 $ 0.00314
-13.36%
$ 3.15 million $ 72,792
Aug 26, 2025 $ 0.00361
+17.99%
$ 3.63 million $ 78,705
Aug 25, 2025 $ 0.00308
-13.40%
$ 3.07 million $ 45,275
Aug 24, 2025 $ 0.00352
-0.46%
$ 3.55 million $ 2,146
Aug 23, 2025 $ 0.00353
-1.37%
$ 3.54 million $ 1,236
Aug 22, 2025 $ 0.00356
+12.84%
$ 3.58 million $ 3,583
Aug 21, 2025 $ 0.00318
-2.25%
$ 3.16 million $ 977
Aug 20, 2025 $ 0.00327
+7.30%
$ 3.26 million $ 1,114
Aug 19, 2025 $ 0.0031
-3.81%
$ 3.06 million $ 1,862
Aug 18, 2025 $ 0.00322
-2.87%
$ 3.22 million $ 1,415
Aug 17, 2025 $ 0.00332
-2.99%
$ 3.32 million $ 23,724
Aug 16, 2025 $ 0.00342
-9.62%
$ 3.42 million $ 132,311
Aug 15, 2025 $ 0.00379
-2.55%
$ 3.79 million $ 74,808
Aug 14, 2025 $ 0.00389
-4.33%
$ 3.89 million $ 76,616
Aug 13, 2025 $ 0.00407
+3.89%
$ 4.07 million $ 81,793
Aug 12, 2025 $ 0.00393
-4.88%
$ 3.93 million $ 78,424
Aug 11, 2025 $ 0.00368
-3.30%
$ 3.68 million $ 81,667
Aug 10, 2025 $ 0.00381
-0.63%
$ 3.81 million $ 69,747