Game 5 BALL Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00189
-12.70%
$ 1.9 million $ 53,155
Dec 28, 2025 $ 0.00215
+11.69%
$ 2.15 million $ 49,041
Dec 27, 2025 $ 0.00213
-0.34%
$ 2.13 million $ 50,506
Dec 26, 2025 $ 0.00216
+0.62%
$ 2.17 million $ 51,123
Dec 25, 2025 $ 0.00192
+0.16%
$ 2.14 million $ 53,231
Dec 24, 2025 $ 0.00191
-1.48%
$ 1.92 million $ 57,104
Dec 23, 2025 $ 0.00193
-13.54%
$ 1.95 million $ 52,588
Dec 22, 2025 $ 0.00222
+1.21%
$ 2.23 million $ 58,433
Dec 21, 2025 $ 0.00219
+11.96%
$ 2.2 million $ 52,363
Dec 20, 2025 $ 0.00193
-12.17%
$ 1.93 million $ 53,652
Dec 19, 2025 $ 0.00218
+3.97%
$ 2.2 million $ 49,581
Dec 18, 2025 $ 0.00208
+10.72%
$ 2.08 million $ 50,856
Dec 17, 2025 $ 0.00186
-15.43%
$ 1.88 million $ 48,232
Dec 16, 2025 $ 0.0022
-0.07%
$ 2.2 million $ 54,052
Dec 15, 2025 $ 0.00191
-15.56%
$ 2.2 million $ 51,368
Dec 14, 2025 $ 0.00225
-2.42%
$ 2.26 million $ 48,924
Dec 13, 2025 $ 0.00229
+0.43%
$ 2.3 million $ 55,864
Dec 12, 2025 $ 0.00228
-4.70%
$ 2.28 million $ 52,411
Dec 11, 2025 $ 0.00239
+10.90%
$ 2.39 million $ 57,145
Dec 10, 2025 $ 0.00216
-12.33%
$ 2.16 million $ 53,517
Dec 9, 2025 $ 0.00246
+21.11%
$ 2.46 million $ 59,568
Dec 8, 2025 $ 0.00203
+1.47%
$ 2.03 million $ 54,925
Dec 7, 2025 $ 0.002
-10.84%
$ 2 million $ 53,658
Dec 6, 2025 $ 0.00199
+0.18%
$ 1.99 million $ 50,054
Dec 5, 2025 $ 0.00199
-14.83%
$ 1.99 million $ 57,250
Dec 4, 2025 $ 0.00233
-2.07%
$ 2.33 million $ 53,598
Dec 3, 2025 $ 0.00207
+2.92%
$ 2.07 million $ 57,542
Dec 2, 2025 $ 0.00198
+7.49%
$ 1.98 million $ 49,728
Dec 1, 2025 $ 0.00185
-16.79%
$ 1.85 million $ 48,365
Nov 30, 2025 $ 0.00201
-10.05%
$ 2.01 million $ 54,023
Nov 29, 2025 $ 0.00225
-1.93%
$ 2.25 million $ 53,059
Nov 28, 2025 $ 0.00231
+0.30%
$ 2.31 million $ 59,699
Nov 27, 2025 $ 0.00229
-0.50%
$ 2.3 million $ 51,854
Nov 26, 2025 $ 0.0023
+15.06%
$ 2.31 million $ 50,300
Nov 25, 2025 $ 0.00198
+0.75%
$ 1.99 million $ 52,887
Nov 24, 2025 $ 0.00198
-7.42%
$ 1.98 million $ 48,520
Nov 23, 2025 $ 0.00214
+13.98%
$ 2.13 million $ 51,220
Nov 22, 2025 $ 0.00187
-10.97%
$ 1.87 million $ 48,160
Nov 21, 2025 $ 0.00207
-3.73%
$ 2.07 million $ 49,935
Nov 20, 2025 $ 0.0022
-2.93%
$ 2.2 million $ 46,784
Nov 19, 2025 $ 0.00226
-4.26%
$ 2.26 million $ 55,832
Nov 18, 2025 $ 0.00233
+2.10%
$ 2.35 million $ 58,271
Nov 17, 2025 $ 0.00229
+9.52%
$ 2.29 million $ 54,096
Nov 16, 2025 $ 0.00233
+9.10%
$ 2.32 million $ 50,474
Nov 15, 2025 $ 0.00214
-10.34%
$ 2.14 million $ 55,082
Nov 14, 2025 $ 0.00212
-14.60%
$ 2.39 million $ 56,406
Nov 13, 2025 $ 0.00246
+5.72%
$ 2.48 million $ 56,887
Nov 12, 2025 $ 0.00263
+12.11%
$ 2.63 million $ 63,552
Nov 11, 2025 $ 0.00234
-0.86%
$ 2.34 million $ 61,021
Nov 10, 2025 $ 0.00226
-0.79%
$ 2.26 million $ 62,248