Game 5 BALL Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00229
-0.50%
$ 2.3 million $ 51,854
Nov 26, 2025 $ 0.0023
+15.06%
$ 2.31 million $ 50,300
Nov 25, 2025 $ 0.00198
+0.75%
$ 1.99 million $ 52,887
Nov 24, 2025 $ 0.00198
-7.42%
$ 1.98 million $ 48,520
Nov 23, 2025 $ 0.00214
+13.98%
$ 2.13 million $ 51,220
Nov 22, 2025 $ 0.00187
-10.97%
$ 1.87 million $ 48,160
Nov 21, 2025 $ 0.00207
-3.73%
$ 2.07 million $ 49,935
Nov 20, 2025 $ 0.0022
-2.93%
$ 2.2 million $ 46,784
Nov 19, 2025 $ 0.00226
-4.26%
$ 2.26 million $ 55,832
Nov 18, 2025 $ 0.00233
+2.10%
$ 2.35 million $ 58,271
Nov 17, 2025 $ 0.00229
+9.52%
$ 2.29 million $ 54,096
Nov 16, 2025 $ 0.00233
+9.10%
$ 2.32 million $ 50,474
Nov 15, 2025 $ 0.00214
-10.34%
$ 2.14 million $ 55,082
Nov 14, 2025 $ 0.00212
-14.60%
$ 2.39 million $ 56,406
Nov 13, 2025 $ 0.00246
+5.72%
$ 2.48 million $ 56,887
Nov 12, 2025 $ 0.00263
+12.11%
$ 2.63 million $ 63,552
Nov 11, 2025 $ 0.00234
-0.86%
$ 2.34 million $ 61,021
Nov 10, 2025 $ 0.00226
-0.79%
$ 2.26 million $ 62,248
Nov 9, 2025 $ 0.00227
-6.43%
$ 2.26 million $ 63,147
Nov 8, 2025 $ 0.00243
+4.94%
$ 2.43 million $ 62,299
Nov 7, 2025 $ 0.00219
+5.23%
$ 2.19 million $ 61,370
Nov 6, 2025 $ 0.00234
-2.01%
$ 2.34 million $ 58,664
Nov 5, 2025 $ 0.00242
+3.40%
$ 2.42 million $ 62,506
Nov 4, 2025 $ 0.00235
+3.88%
$ 2.35 million $ 55,860
Nov 3, 2025 $ 0.00226
-8.43%
$ 2.26 million $ 68,649
Nov 2, 2025 $ 0.00247
-10.41%
$ 2.47 million $ 59,994
Nov 1, 2025 $ 0.00275
+0.78%
$ 2.75 million $ 65,946
Oct 31, 2025 $ 0.00273
+6.05%
$ 2.73 million $ 64,724
Oct 30, 2025 $ 0.00255
-15.50%
$ 2.57 million $ 65,493
Oct 29, 2025 $ 0.00269
-12.14%
$ 2.69 million $ 73,434
Oct 28, 2025 $ 0.00308
+9.80%
$ 3.08 million $ 66,450
Oct 27, 2025 $ 0.00281
-12.39%
$ 2.81 million $ 72,259
Oct 26, 2025 $ 0.00322
+6.07%
$ 3.22 million $ 78,610
Oct 25, 2025 $ 0.00304
-0.43%
$ 3.04 million $ 69,135
Oct 24, 2025 $ 0.00303
+13.06%
$ 3.02 million $ 69,076
Oct 23, 2025 $ 0.00261
-12.77%
$ 2.61 million $ 69,034
Oct 22, 2025 $ 0.00293
-2.98%
$ 2.99 million $ 65,653
Oct 21, 2025 $ 0.00306
-2.33%
$ 3.02 million $ 70,407
Oct 20, 2025 $ 0.0031
+0.10%
$ 3.1 million $ 70,576
Oct 19, 2025 $ 0.00276
+2.48%
$ 3.1 million $ 69,233
Oct 18, 2025 $ 0.00268
+0.66%
$ 2.69 million $ 73,115
Oct 17, 2025 $ 0.00268
-1.86%
$ 2.68 million $ 67,586
Oct 16, 2025 $ 0.00262
-3.87%
$ 2.62 million $ 70,287
Oct 15, 2025 $ 0.00272
-14.68%
$ 2.72 million $ 64,209
Oct 14, 2025 $ 0.00317
+8.15%
$ 3.19 million $ 64,741
Oct 13, 2025 $ 0.00294
-9.19%
$ 2.94 million $ 78,423
Oct 12, 2025 $ 0.00323
+10.40%
$ 3.23 million $ 77,775
Oct 11, 2025 $ 0.00292
+11.30%
$ 2.92 million $ 68,098
Oct 10, 2025 $ 0.00265
-22.46%
$ 2.65 million $ 70,570
Oct 9, 2025 $ 0.00299
-9.19%
$ 2.99 million $ 76,664