Game 5 BALL Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000554
+14.04%
$ 553,508 $ 37,231
Jun 2, 2 AM $ 0.000553
+0.19%
$ 552,829 $ 38,754
Jun 1, 10 PM $ 0.000487
-0.92%
$ 486,968 $ 38,143
Jun 1, 9 PM $ 0.000491
+0.51%
$ 490,512 $ 37,846
Jun 1, 8 PM $ 0.000488
-0.72%
$ 488,392 $ 38,563
Jun 1, 7 PM $ 0.000492
+1.35%
$ 491,926 $ 38,178
Jun 1, 6 PM $ 0.000487
-0.86%
$ 487,487 $ 36,839
Jun 1, 5 PM $ 0.000489
+1.16%
$ 489,232 $ 37,119
Jun 1, 4 PM $ 0.000481
-0.03%
$ 480,952 $ 36,377
Jun 1, 2 PM $ 0.000545
-0.10%
$ 544,988 $ 35,514
Jun 1, 1 PM $ 0.000547
-1.65%
$ 546,577 $ 35,348
Jun 1, 12 PM $ 0.000554
+1.15%
$ 554,299 $ 35,734
Jun 1, 11 AM $ 0.000551
+0.12%
$ 551,490 $ 35,612
Jun 1, 10 AM $ 0.000549
-0.82%
$ 548,627 $ 35,120
Jun 1, 9 AM $ 0.000554
+0.95%
$ 554,002 $ 34,312
Jun 1, 8 AM $ 0.000551
+0.32%
$ 550,624 $ 35,283
Jun 1, 7 AM $ 0.000547
-1.19%
$ 547,238 $ 35,691
Jun 1, 6 AM $ 0.000556
+0.25%
$ 556,211 $ 34,741
Jun 1, 5 AM $ 0.000557
+0.64%
$ 557,140 $ 35,069
Jun 1, 4 AM $ 0.000555
-1.03%
$ 555,194 $ 35,215
Jun 1, 3 AM $ 0.000494
-0.34%
$ 493,521 $ 34,313
Jun 1, 2 AM $ 0.000495
+1.88%
$ 495,432 $ 34,796
Jun 1, 1 AM $ 0.00049
-0.88%
$ 490,298 $ 33,943
Jun 1, 12 AM $ 0.000494
+0.67%
$ 494,252 $ 34,770
May 31, 11 PM $ 0.000558
+0.07%
$ 558,287 $ 34,688
May 31, 10 PM $ 0.000558
-0.47%
$ 557,851 $ 34,487
May 31, 9 PM $ 0.000493
+0.15%
$ 492,721 $ 33,440
May 31, 8 PM $ 0.000492
-0.24%
$ 491,583 $ 33,464
May 31, 7 PM $ 0.000491
+0.63%
$ 491,333 $ 33,532
May 31, 5 PM $ 0.000494
-0.01%
$ 494,249 $ 35,084
May 31, 4 PM $ 0.000492
-0.88%
$ 491,634 $ 35,605
May 31, 3 PM $ 0.000496
-11.13%
$ 496,206 $ 36,254
May 31, 2 PM $ 0.000561
-0.35%
$ 560,612 $ 36,177
May 31, 1 PM $ 0.000563
-0.58%
$ 562,792 $ 35,646
May 31, 10 AM $ 0.000563
+0.28%
$ 562,986 $ 35,488
May 31, 9 AM $ 0.000565
+0.00%
$ 565,473 $ 35,343
May 31, 8 AM $ 0.0005
+0.78%
$ 499,640 $ 34,162
May 31, 7 AM $ 0.000494
-0.70%
$ 493,929 $ 33,987
May 31, 6 AM $ 0.000497
+0.62%
$ 497,296 $ 34,444
May 31, 5 AM $ 0.000494
-0.25%
$ 494,197 $ 34,689
May 31, 4 AM $ 0.000495
-1.16%
$ 495,375 $ 35,186
May 31, 2 AM $ 0.000498
+0.42%
$ 498,013 $ 35,253
May 31, 1 AM $ 0.000498
+0.59%
$ 498,485 $ 35,825
May 31, 12 AM $ 0.000496
-0.38%
$ 495,521 $ 34,970
May 30, 11 PM $ 0.000499
+0.58%
$ 498,840 $ 35,464
May 30, 10 PM $ 0.000493
-0.97%
$ 493,295 $ 36,551
May 30, 9 PM $ 0.000498
+0.00%
$ 497,735 $ 36,293
May 30, 3 PM $ 0.000559
-1.38%
$ 559,279 $ 35,627
May 30, 2 PM $ 0.000567
+1.60%
$ 567,137 $ 36,049
May 30, 1 PM $ 0.00056
-0.12%
$ 559,975 $ 36,744