Game 5 BALL Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000398
+0.42%
$ 397,774 $ 25,769
Jun 5, 11 PM $ 0.000398
-1.15%
$ 398,498 $ 25,452
Jun 5, 10 PM $ 0.000402
-0.09%
$ 401,647 $ 25,967
Jun 5, 8 PM $ 0.000399
+0.23%
$ 399,068 $ 29,538
Jun 5, 7 PM $ 0.000399
+1.40%
$ 398,537 $ 29,343
Jun 5, 6 PM $ 0.000392
-11.86%
$ 391,887 $ 28,810
Jun 5, 5 PM $ 0.000445
-1.72%
$ 444,702 $ 30,475
Jun 5, 4 PM $ 0.00045
+15.03%
$ 450,304 $ 27,866
Jun 5, 3 PM $ 0.000394
+0.18%
$ 393,805 $ 27,231
Jun 5, 2 PM $ 0.000451
-1.37%
$ 450,975 $ 27,985
Jun 5, 1 PM $ 0.00046
-0.16%
$ 459,759 $ 28,054
Jun 5, 12 PM $ 0.00046
-1.09%
$ 460,238 $ 29,204
Jun 5, 11 AM $ 0.000464
-1.03%
$ 463,859 $ 28,708
Jun 5, 10 AM $ 0.000466
-1.27%
$ 466,021 $ 28,783
Jun 5, 9 AM $ 0.000471
+1.63%
$ 470,598 $ 29,192
Jun 5, 8 AM $ 0.000465
-0.48%
$ 465,465 $ 29,210
Jun 5, 7 AM $ 0.000461
-0.72%
$ 461,267 $ 29,688
Jun 5, 6 AM $ 0.000463
-1.32%
$ 462,841 $ 30,182
Jun 5, 5 AM $ 0.00047
-2.42%
$ 469,624 $ 30,745
Jun 5, 4 AM $ 0.00048
-0.74%
$ 479,612 $ 31,609
Jun 5, 3 AM $ 0.000482
+0.11%
$ 482,212 $ 31,937
Jun 5, 2 AM $ 0.00043
-0.45%
$ 429,572 $ 32,121
Jun 5, 1 AM $ 0.000434
+0.32%
$ 434,157 $ 32,277
Jun 5, 12 AM $ 0.000434
+0.46%
$ 433,934 $ 32,519
Jun 4, 11 PM $ 0.000432
+0.31%
$ 432,403 $ 32,789
Jun 4, 10 PM $ 0.00043
-1.17%
$ 430,495 $ 32,281
Jun 4, 9 PM $ 0.000433
+0.04%
$ 433,044 $ 32,720
Jun 4, 8 PM $ 0.000433
-7.04%
$ 433,114 $ 32,959
Jun 4, 6 PM $ 0.000494
+0.00%
$ 494,135 $ 32,656
Jun 4, 5 PM $ 0.000491
+0.09%
$ 491,047 $ 32,580
Jun 4, 3 PM $ 0.000433
-0.26%
$ 433,134 $ 32,377
Jun 4, 2 PM $ 0.000436
-0.05%
$ 435,517 $ 32,612
Jun 4, 1 PM $ 0.000499
+1.03%
$ 499,243 $ 32,786
Jun 4, 12 PM $ 0.000495
+2.08%
$ 494,557 $ 32,686
Jun 4, 11 AM $ 0.000484
+0.39%
$ 484,395 $ 32,778
Jun 4, 10 AM $ 0.000483
-1.29%
$ 482,759 $ 32,039
Jun 4, 9 AM $ 0.000426
-1.80%
$ 425,878 $ 31,909
Jun 4, 8 AM $ 0.000433
-1.41%
$ 433,187 $ 32,550
Jun 4, 7 AM $ 0.000438
-0.07%
$ 438,262 $ 32,857
Jun 4, 6 AM $ 0.000439
+0.97%
$ 439,211 $ 32,402
Jun 4, 5 AM $ 0.000437
-1.09%
$ 436,711 $ 32,259
Jun 4, 3 AM $ 0.000498
+1.50%
$ 498,186 $ 32,619
Jun 4, 2 AM $ 0.000494
+0.69%
$ 494,364 $ 31,899
Jun 4, 1 AM $ 0.00049
-1.68%
$ 489,892 $ 32,204
Jun 4, 12 AM $ 0.000499
-0.84%
$ 499,271 $ 32,696
Jun 3, 11 PM $ 0.000506
+12.58%
$ 506,321 $ 33,445
Jun 3, 10 PM $ 0.000449
-0.81%
$ 449,103 $ 33,178
Jun 3, 9 PM $ 0.00045
+2.21%
$ 449,976 $ 32,834
Jun 3, 8 PM $ 0.000442
+0.24%
$ 441,504 $ 32,122
Jun 3, 6 PM $ 0.000509
-0.54%
$ 509,365 $ 33,065