Game 5 BALL Historical Data

BALL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00202
-0.14%
$ 2.02 million $ 53,373
Nov 30, 2 PM $ 0.00202
-0.26%
$ 2.02 million $ 55,035
Nov 30, 1 PM $ 0.00203
+0.12%
$ 2.03 million $ 55,435
Nov 30, 12 PM $ 0.00224
-0.24%
$ 2.24 million $ 53,631
Nov 30, 11 AM $ 0.00224
+0.03%
$ 2.24 million $ 53,694
Nov 30, 10 AM $ 0.00224
-0.17%
$ 2.24 million $ 54,131
Nov 30, 9 AM $ 0.00224
+0.07%
$ 2.24 million $ 54,159
Nov 30, 8 AM $ 0.00224
+0.01%
$ 2.24 million $ 53,447
Nov 30, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 53,456
Nov 30, 3 AM $ 0.00226
-0.04%
$ 2.26 million $ 53,440
Nov 30, 2 AM $ 0.00226
-0.57%
$ 2.26 million $ 55,138
Nov 30, 1 AM $ 0.00227
+0.74%
$ 2.27 million $ 55,256
Nov 30, 12 AM $ 0.00224
+0.16%
$ 2.24 million $ 54,240
Nov 29, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 53,059
Nov 29, 9 PM $ 0.00225
-0.47%
$ 2.25 million $ 53,072
Nov 29, 8 PM $ 0.00226
+0.62%
$ 2.26 million $ 54,358
Nov 29, 7 PM $ 0.00224
+0.14%
$ 2.24 million $ 56,159
Nov 29, 6 PM $ 0.00224
-0.03%
$ 2.24 million $ 55,831
Nov 29, 5 PM $ 0.00224
-1.33%
$ 2.24 million $ 54,727
Nov 29, 4 PM $ 0.00228
+0.04%
$ 2.28 million $ 54,756
Nov 29, 3 PM $ 0.00227
+0.94%
$ 2.27 million $ 55,750
Nov 29, 2 PM $ 0.00225
-0.12%
$ 2.25 million $ 55,024
Nov 29, 11 AM $ 0.00227
-0.28%
$ 2.28 million $ 56,877
Nov 29, 10 AM $ 0.00228
-0.04%
$ 2.28 million $ 56,340
Nov 29, 7 AM $ 0.00227
-0.18%
$ 2.27 million $ 57,324
Nov 29, 6 AM $ 0.00227
-0.28%
$ 2.27 million $ 57,754
Nov 29, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 58,316
Nov 29, 3 AM $ 0.00229
-0.07%
$ 2.29 million $ 58,314
Nov 29, 2 AM $ 0.00229
-0.25%
$ 2.29 million $ 57,181
Nov 28, 9 PM $ 0.00231
-0.58%
$ 2.31 million $ 59,699
Nov 28, 8 PM $ 0.00232
+0.19%
$ 2.32 million $ 60,250
Nov 28, 5 PM $ 0.00229
-0.44%
$ 2.29 million $ 57,939
Nov 28, 4 PM $ 0.00231
-1.29%
$ 2.31 million $ 58,890
Nov 28, 3 PM $ 0.00234
+0.28%
$ 2.33 million $ 58,157
Nov 28, 2 PM $ 0.00234
+0.04%
$ 2.34 million $ 57,938
Nov 28, 1 PM $ 0.00234
+0.00%
$ -- $ 58,166
Nov 28, 11 AM $ 0.00232
-0.75%
$ 2.32 million $ 56,381
Nov 28, 10 AM $ 0.00233
+0.02%
$ 2.33 million $ 57,682
Nov 28, 9 AM $ 0.00233
+0.09%
$ 2.33 million $ 57,082
Nov 28, 8 AM $ 0.00232
+2.12%
$ 2.32 million $ 56,891
Nov 28, 7 AM $ 0.00227
-0.49%
$ 2.27 million $ 55,381
Nov 28, 6 AM $ 0.00228
-0.83%
$ 2.28 million $ 55,132
Nov 28, 5 AM $ 0.00231
+0.04%
$ 2.31 million $ 54,267
Nov 28, 1 AM $ 0.00229
-0.46%
$ 2.29 million $ 52,616
Nov 28, 12 AM $ 0.0023
-0.11%
$ 2.3 million $ 52,570
Nov 27, 11 PM $ 0.0023
+0.19%
$ 2.3 million $ 52,827
Nov 27, 10 PM $ 0.00229
-0.97%
$ 2.29 million $ 51,854
Nov 27, 9 PM $ 0.00231
-0.10%
$ 2.32 million $ 52,153
Nov 27, 7 PM $ 0.00231
-0.21%
$ 2.31 million $ 51,229
Nov 27, 6 PM $ 0.00231
+0.34%
$ 2.32 million $ 50,060