Game 5 BALL Historical Data

BALL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00231
+0.34%
$ 2.32 million $ 50,060
Nov 27, 5 PM $ 0.00231
+0.16%
$ 2.31 million $ 49,150
Nov 27, 4 PM $ 0.0023
+0.49%
$ 2.3 million $ 48,846
Nov 27, 3 PM $ 0.00228
+0.00%
$ 2.28 million $ 49,346
Nov 27, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 49,914
Nov 27, 3 AM $ 0.00229
+0.20%
$ 2.29 million $ 52,370
Nov 27, 2 AM $ 0.0023
-0.42%
$ 2.3 million $ 52,157
Nov 27, 1 AM $ 0.0023
-0.07%
$ 2.3 million $ 52,458
Nov 27, 12 AM $ 0.0023
-0.32%
$ 2.3 million $ 51,759
Nov 26, 11 PM $ 0.0023
-0.13%
$ 2.31 million $ 50,355
Nov 26, 7 PM $ 0.0023
+0.06%
$ 2.3 million $ 50,300
Nov 26, 6 PM $ 0.00229
+0.05%
$ 2.29 million $ 51,578
Nov 26, 5 PM $ 0.00228
+0.72%
$ 2.28 million $ 52,357
Nov 26, 3 PM $ 0.00196
+0.73%
$ 1.96 million $ 50,750
Nov 26, 2 PM $ 0.00196
+0.34%
$ 1.96 million $ 50,452
Nov 26, 1 PM $ 0.00195
+0.27%
$ 1.95 million $ 50,063
Nov 26, 11 AM $ 0.00196
-0.18%
$ 1.96 million $ 49,432
Nov 26, 10 AM $ 0.00196
+0.54%
$ 1.96 million $ 50,280
Nov 26, 9 AM $ 0.00195
-0.41%
$ 1.95 million $ 49,821
Nov 26, 7 AM $ 0.00198
+0.17%
$ 1.98 million $ 51,508
Nov 26, 6 AM $ 0.00197
-0.27%
$ 1.97 million $ 50,797
Nov 26, 5 AM $ 0.00197
-0.31%
$ 1.98 million $ 49,472
Nov 26, 3 AM $ 0.00198
+0.16%
$ 1.98 million $ 51,337
Nov 26, 2 AM $ 0.00197
-1.05%
$ 1.97 million $ 51,531
Nov 26, 1 AM $ 0.002
+0.00%
$ 2 million $ 52,296
Nov 25, 11 PM $ 0.00199
-0.08%
$ 1.99 million $ 52,255
Nov 25, 10 PM $ 0.00198
+0.44%
$ 1.98 million $ 52,887
Nov 25, 9 PM $ 0.00197
+0.21%
$ 1.97 million $ 52,761
Nov 25, 8 PM $ 0.00197
+0.68%
$ 1.97 million $ 52,244
Nov 25, 7 PM $ 0.00195
-0.46%
$ 1.95 million $ 52,100
Nov 25, 6 PM $ 0.00196
-0.57%
$ 1.96 million $ 51,492
Nov 25, 5 PM $ 0.00198
-11.47%
$ 1.98 million $ 50,951
Nov 25, 4 PM $ 0.00224
+1.61%
$ 2.24 million $ 50,614
Nov 25, 3 PM $ 0.0022
+1.36%
$ 2.21 million $ 50,702
Nov 25, 2 PM $ 0.00217
-1.38%
$ 2.17 million $ 49,791
Nov 25, 1 PM $ 0.0022
-1.20%
$ 2.2 million $ 50,413
Nov 25, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 48,575
Nov 25, 3 AM $ 0.00197
-0.17%
$ 1.97 million $ 48,226
Nov 25, 2 AM $ 0.00198
+0.36%
$ 1.98 million $ 48,433
Nov 25, 1 AM $ 0.00197
+0.37%
$ 1.98 million $ 47,283
Nov 24, 11 PM $ 0.00198
+0.08%
$ 1.98 million $ 49,358
Nov 24, 10 PM $ 0.00198
-0.96%
$ 1.98 million $ 48,520
Nov 24, 9 PM $ 0.002
+0.62%
$ 2 million $ 48,656
Nov 24, 8 PM $ 0.00199
+0.66%
$ 1.99 million $ 48,718
Nov 24, 7 PM $ 0.00198
+0.03%
$ 1.98 million $ 49,096
Nov 24, 6 PM $ 0.00197
+0.32%
$ 1.97 million $ 49,014
Nov 24, 5 PM $ 0.00196
+2.16%
$ 1.96 million $ 49,264
Nov 24, 11 AM $ 0.00212
-0.05%
$ 2.12 million $ 47,301
Nov 24, 10 AM $ 0.00212
+0.22%
$ 2.12 million $ 47,652
Nov 24, 9 AM $ 0.00211
-1.32%
$ 2.11 million $ 46,481