Game 5 BALL Historical Data

BALL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00201
+0.40%
$ 2.01 million $ 55,333
Jan 20, 1 AM $ 0.002
-0.01%
$ 2 million $ 55,061
Jan 20, 12 AM $ 0.00201
-0.07%
$ 2.01 million $ 54,112
Jan 19, 10 PM $ 0.00203
-0.52%
$ 2.03 million $ 54,633
Jan 19, 9 PM $ 0.00204
+0.40%
$ 2.04 million $ 55,417
Jan 19, 8 PM $ 0.00203
-0.40%
$ 2.03 million $ 55,556
Jan 19, 7 PM $ 0.00204
+0.41%
$ 2.04 million $ 55,385
Jan 19, 6 PM $ 0.00203
-0.20%
$ 2.03 million $ 55,294
Jan 19, 12 PM $ 0.00229
-0.02%
$ 2.29 million $ 55,976
Jan 19, 11 AM $ 0.00229
+0.13%
$ 2.29 million $ 56,162
Jan 19, 10 AM $ 0.00229
-0.15%
$ 2.29 million $ 56,394
Jan 19, 9 AM $ 0.00229
+0.55%
$ 2.29 million $ 56,518
Jan 19, 8 AM $ 0.00229
-0.86%
$ 2.29 million $ 57,648
Jan 19, 4 AM $ 0.00228
-0.25%
$ 2.28 million $ 57,324
Jan 19, 3 AM $ 0.00228
+0.19%
$ 2.28 million $ 58,036
Jan 19, 2 AM $ 0.00228
-0.26%
$ 2.28 million $ 56,739
Jan 19, 12 AM $ 0.00234
-0.59%
$ 2.34 million $ 56,256
Jan 18, 11 PM $ 0.00236
-1.67%
$ 2.36 million $ 56,764
Jan 18, 10 PM $ 0.0024
-0.27%
$ 2.4 million $ 57,694
Jan 18, 9 PM $ 0.0024
-0.36%
$ 2.4 million $ 56,897
Jan 18, 8 PM $ 0.00241
+0.07%
$ 2.41 million $ 57,574
Jan 18, 7 PM $ 0.00242
+0.31%
$ 2.42 million $ 57,927
Jan 18, 6 PM $ 0.00241
+1.54%
$ 2.41 million $ 57,816
Jan 18, 5 PM $ 0.00238
-1.29%
$ 2.38 million $ 57,255
Jan 18, 4 PM $ 0.00241
+0.08%
$ 2.41 million $ 58,723
Jan 18, 3 PM $ 0.0024
+0.87%
$ 2.4 million $ 57,948
Jan 18, 2 PM $ 0.00239
+0.42%
$ 2.39 million $ 57,879
Jan 18, 12 PM $ 0.00237
+0.13%
$ 2.37 million $ 57,054
Jan 18, 11 AM $ 0.00237
-0.02%
$ 2.37 million $ 56,778
Jan 18, 10 AM $ 0.00237
-0.40%
$ 2.37 million $ 55,883
Jan 18, 9 AM $ 0.00238
+0.66%
$ 2.38 million $ 56,886
Jan 18, 8 AM $ 0.00237
+0.42%
$ 2.37 million $ 55,230
Jan 18, 4 AM $ 0.00237
-0.15%
$ 2.37 million $ 53,182
Jan 18, 3 AM $ 0.00237
+0.55%
$ 2.37 million $ 53,078
Jan 18, 2 AM $ 0.00236
+0.44%
$ 2.36 million $ 53,082
Jan 18, 1 AM $ 0.00235
-0.07%
$ 2.35 million $ 52,569
Jan 18, 12 AM $ 0.00236
-0.02%
$ 2.36 million $ 52,948
Jan 17, 5 PM $ 0.00212
+0.40%
$ 2.12 million $ 53,972
Jan 17, 4 PM $ 0.00211
+0.26%
$ 2.11 million $ 52,910
Jan 17, 3 PM $ 0.0021
+0.90%
$ 2.1 million $ 52,856
Jan 17, 2 PM $ 0.00209
-0.03%
$ 2.09 million $ 51,708
Jan 17, 1 PM $ 0.00209
-0.78%
$ 2.09 million $ 52,525
Jan 17, 12 PM $ 0.0021
-0.16%
$ 2.1 million $ 53,657
Jan 17, 9 AM $ 0.0021
+0.14%
$ 2.1 million $ 54,967
Jan 17, 8 AM $ 0.0021
-0.26%
$ 2.1 million $ 54,914
Jan 17, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 56,589
Jan 16, 11 PM $ 0.00237
+0.05%
$ 2.37 million $ 59,219
Jan 16, 10 PM $ 0.00236
-0.55%
$ 2.36 million $ 59,820
Jan 16, 7 PM $ 0.00234
-0.03%
$ 2.34 million $ 59,988
Jan 16, 6 PM $ 0.00234
+0.05%
$ 2.34 million $ 60,049