Game 5 BALL Historical Data

BALL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00196
+2.16%
$ 1.96 million $ 49,264
Nov 24, 11 AM $ 0.00212
-0.05%
$ 2.12 million $ 47,301
Nov 24, 10 AM $ 0.00212
+0.22%
$ 2.12 million $ 47,652
Nov 24, 9 AM $ 0.00211
-1.32%
$ 2.11 million $ 46,481
Nov 24, 8 AM $ 0.00213
+0.05%
$ 2.13 million $ 47,692
Nov 24, 7 AM $ 0.00214
-0.14%
$ 2.14 million $ 47,815
Nov 24, 5 AM $ 0.00219
+2.50%
$ 2.19 million $ 49,940
Nov 24, 4 AM $ 0.00214
-0.68%
$ 2.14 million $ 48,995
Nov 24, 3 AM $ 0.00215
+0.35%
$ 2.15 million $ 50,331
Nov 24, 1 AM $ 0.00212
-0.29%
$ 2.12 million $ 51,040
Nov 24, 12 AM $ 0.00213
+0.05%
$ 2.13 million $ 50,781
Nov 23, 11 PM $ 0.00213
-0.23%
$ 2.13 million $ 50,632
Nov 23, 7 PM $ 0.00214
+0.15%
$ 2.14 million $ 51,220
Nov 23, 6 PM $ 0.00213
+0.03%
$ 2.13 million $ 51,206
Nov 23, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 49,984
Nov 23, 4 PM $ 0.00189
-0.68%
$ 1.89 million $ 50,497
Nov 23, 3 PM $ 0.0019
+1.27%
$ 1.9 million $ 50,727
Nov 23, 12 PM $ 0.0019
-0.05%
$ 1.9 million $ 51,198
Nov 23, 11 AM $ 0.0019
+0.52%
$ 1.9 million $ 49,991
Nov 23, 10 AM $ 0.00189
+0.26%
$ 1.89 million $ 50,147
Nov 23, 9 AM $ 0.00188
+0.13%
$ 1.88 million $ 51,147
Nov 23, 6 AM $ 0.00188
-0.61%
$ 1.88 million $ 49,153
Nov 23, 5 AM $ 0.00189
-0.46%
$ 1.89 million $ 49,155
Nov 23, 2 AM $ 0.0019
+0.51%
$ 1.9 million $ 48,607
Nov 23, 1 AM $ 0.00189
+0.68%
$ 1.89 million $ 48,744
Nov 22, 10 PM $ 0.00187
+0.80%
$ 1.87 million $ 48,160
Nov 22, 9 PM $ 0.00185
+0.18%
$ 1.85 million $ 47,356
Nov 22, 8 PM $ 0.00184
+0.48%
$ 1.84 million $ 46,899
Nov 22, 7 PM $ 0.00184
-0.26%
$ 1.84 million $ 48,087
Nov 22, 2 PM $ 0.00184
+1.31%
$ 1.84 million $ 51,076
Nov 22, 1 PM $ 0.00182
+0.14%
$ 1.82 million $ 50,706
Nov 22, 12 PM $ 0.00182
-0.72%
$ 1.82 million $ 50,437
Nov 22, 11 AM $ 0.00183
+0.74%
$ 1.83 million $ 51,651
Nov 22, 10 AM $ 0.00205
-0.67%
$ 2.06 million $ 51,111
Nov 22, 9 AM $ 0.00207
+0.33%
$ 2.07 million $ 51,607
Nov 22, 8 AM $ 0.00207
-1.09%
$ 2.07 million $ 52,257
Nov 22, 7 AM $ 0.00209
+0.29%
$ 2.09 million $ 52,279
Nov 22, 6 AM $ 0.00209
+0.28%
$ 2.09 million $ 51,271
Nov 22, 5 AM $ 0.00207
-0.42%
$ 2.07 million $ 50,856
Nov 22, 4 AM $ 0.00208
-0.35%
$ 2.08 million $ 51,067
Nov 22, 3 AM $ 0.00208
+0.04%
$ 2.08 million $ 52,101
Nov 22, 2 AM $ 0.00208
-0.89%
$ 2.08 million $ 51,890
Nov 22, 1 AM $ 0.00209
-0.22%
$ 2.09 million $ 51,535
Nov 21, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 49,935
Nov 21, 8 PM $ 0.00184
-0.52%
$ 1.84 million $ 51,481
Nov 21, 7 PM $ 0.00185
-1.12%
$ 1.85 million $ 51,009
Nov 21, 4 PM $ 0.00181
+0.20%
$ 1.81 million $ 48,734
Nov 21, 3 PM $ 0.0018
-1.31%
$ 1.8 million $ 47,454
Nov 21, 2 PM $ 0.00209
+1.14%
$ 2.09 million $ 47,933
Nov 21, 12 PM $ 0.00184
+2.35%
$ 1.84 million $ 46,242