Game 5 BALL Historical Data

BALL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00184
+2.35%
$ 1.84 million $ 46,242
Nov 21, 11 AM $ 0.00179
-0.63%
$ 1.79 million $ 45,446
Nov 21, 10 AM $ 0.0018
+0.25%
$ 1.8 million $ 46,013
Nov 21, 9 AM $ 0.0018
-2.53%
$ 1.8 million $ 45,768
Nov 21, 8 AM $ 0.00184
+1.51%
$ 1.84 million $ 46,247
Nov 21, 7 AM $ 0.00181
-0.93%
$ 1.81 million $ 46,643
Nov 21, 6 AM $ 0.00212
-0.44%
$ 2.12 million $ 48,671
Nov 21, 5 AM $ 0.00213
-0.37%
$ 2.13 million $ 47,758
Nov 21, 4 AM $ 0.00213
-0.48%
$ 2.13 million $ 47,887
Nov 21, 3 AM $ 0.00214
+1.28%
$ 2.14 million $ 46,850
Nov 21, 2 AM $ 0.00213
-1.00%
$ 2.13 million $ 45,830
Nov 21, 1 AM $ 0.00215
-0.35%
$ 2.15 million $ 47,474
Nov 21, 12 AM $ 0.00216
+0.29%
$ 2.16 million $ 47,198
Nov 20, 10 PM $ 0.0022
+0.20%
$ 2.2 million $ 46,784
Nov 20, 9 PM $ 0.00219
+1.75%
$ 2.2 million $ 45,982
Nov 20, 8 PM $ 0.00216
-0.29%
$ 2.16 million $ 44,714
Nov 20, 7 PM $ 0.00215
+0.88%
$ 2.15 million $ 44,730
Nov 20, 6 PM $ 0.00189
+0.21%
$ 1.89 million $ 44,873
Nov 20, 5 PM $ 0.00188
-0.55%
$ 1.88 million $ 44,871
Nov 20, 4 PM $ 0.0019
-3.70%
$ 1.9 million $ 44,851
Nov 20, 3 PM $ 0.00198
-0.80%
$ 1.98 million $ 47,210
Nov 20, 2 PM $ 0.00199
-0.13%
$ 1.99 million $ 48,305
Nov 20, 1 PM $ 0.002
-0.60%
$ 2 million $ 49,125
Nov 20, 12 PM $ 0.00201
-0.03%
$ 2.01 million $ 49,514
Nov 20, 10 AM $ 0.002
-0.32%
$ 2 million $ 50,355
Nov 20, 9 AM $ 0.00201
-0.85%
$ 2.01 million $ 49,863
Nov 20, 8 AM $ 0.00203
-0.08%
$ 2.03 million $ 50,409
Nov 20, 7 AM $ 0.00203
+0.60%
$ 2.03 million $ 50,832
Nov 20, 6 AM $ 0.00201
-0.56%
$ 2.01 million $ 51,914
Nov 20, 12 AM $ 0.00227
+0.19%
$ 2.27 million $ 55,061
Nov 19, 11 PM $ 0.00226
+1.04%
$ 2.26 million $ 55,832
Nov 19, 10 PM $ 0.00223
+0.02%
$ 2.23 million $ 56,030
Nov 19, 9 PM $ 0.00223
+0.78%
$ 2.23 million $ 56,266
Nov 19, 8 PM $ 0.0022
+2.14%
$ 2.2 million $ 56,313
Nov 19, 7 PM $ 0.00216
-0.82%
$ 2.16 million $ 54,824
Nov 19, 6 PM $ 0.00217
-1.02%
$ 2.17 million $ 55,445
Nov 19, 5 PM $ 0.0022
-0.79%
$ 2.2 million $ 56,176
Nov 19, 4 PM $ 0.00222
-1.15%
$ 2.22 million $ 56,606
Nov 19, 3 PM $ 0.00224
-2.26%
$ 2.24 million $ 57,128
Nov 19, 2 PM $ 0.0023
-0.18%
$ 2.3 million $ 58,619
Nov 19, 1 PM $ 0.0023
-0.50%
$ 2.3 million $ 59,339
Nov 19, 12 PM $ 0.00231
+0.10%
$ 2.31 million $ 60,509
Nov 19, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 59,688
Nov 19, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 58,770
Nov 19, 1 AM $ 0.00206
-0.17%
$ 2.06 million $ 58,436
Nov 19, 12 AM $ 0.00206
-12.82%
$ 2.06 million $ 58,270
Nov 18, 11 PM $ 0.00235
+0.43%
$ 2.35 million $ 58,511
Nov 18, 10 PM $ 0.00233
+0.82%
$ 2.33 million $ 58,271
Nov 18, 9 PM $ 0.00232
-1.13%
$ 2.32 million $ 57,543
Nov 18, 8 PM $ 0.00234
-0.67%
$ 2.34 million $ 57,325