Game 5 BALL Historical Data

BALL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00232
-1.13%
$ 2.32 million $ 57,543
Nov 18, 8 PM $ 0.00234
-0.67%
$ 2.34 million $ 57,325
Nov 18, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 58,670
Nov 18, 5 PM $ 0.00236
-0.31%
$ 2.36 million $ 58,532
Nov 18, 4 PM $ 0.00236
+0.98%
$ 2.36 million $ 59,041
Nov 18, 3 PM $ 0.00234
+1.45%
$ 2.34 million $ 58,018
Nov 18, 2 PM $ 0.00231
+0.89%
$ 2.31 million $ 57,869
Nov 18, 1 PM $ 0.00229
-0.10%
$ 2.29 million $ 57,721
Nov 18, 12 PM $ 0.00229
-1.28%
$ 2.29 million $ 57,531
Nov 18, 9 AM $ 0.00231
+0.14%
$ 2.31 million $ 55,930
Nov 18, 8 AM $ 0.0023
+0.76%
$ 2.3 million $ 55,979
Nov 18, 7 AM $ 0.00201
+1.30%
$ 2.01 million $ 55,462
Nov 18, 6 AM $ 0.00199
-0.70%
$ 1.99 million $ 55,405
Nov 18, 5 AM $ 0.002
+0.76%
$ 2 million $ 55,134
Nov 18, 4 AM $ 0.00198
-0.76%
$ 1.98 million $ 53,718
Nov 18, 3 AM $ 0.00225
-0.19%
$ 2.25 million $ 53,234
Nov 18, 2 AM $ 0.00227
-0.12%
$ 2.27 million $ 54,192
Nov 18, 1 AM $ 0.00227
-0.37%
$ 2.27 million $ 54,287
Nov 18, 12 AM $ 0.00228
-0.48%
$ 2.28 million $ 54,745
Nov 17, 11 PM $ 0.00229
-0.16%
$ 2.29 million $ 54,096
Nov 17, 10 PM $ 0.0023
+0.06%
$ 2.3 million $ 53,299
Nov 17, 9 PM $ 0.00201
+0.24%
$ 2.01 million $ 53,008
Nov 17, 8 PM $ 0.002
+1.22%
$ 2 million $ 52,974
Nov 17, 7 PM $ 0.00198
-13.21%
$ 1.98 million $ 52,342
Nov 17, 6 PM $ 0.00229
-0.01%
$ 2.29 million $ 52,681
Nov 17, 5 PM $ 0.0023
-2.31%
$ 2.3 million $ 53,141
Nov 17, 4 PM $ 0.00235
+1.43%
$ 2.35 million $ 54,560
Nov 17, 3 PM $ 0.00209
-0.29%
$ 2.09 million $ 53,954
Nov 17, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 52,831
Nov 17, 11 AM $ 0.00216
+0.69%
$ 2.16 million $ 54,575
Nov 17, 10 AM $ 0.00215
+0.61%
$ 2.15 million $ 54,477
Nov 17, 9 AM $ 0.00214
+0.11%
$ 2.14 million $ 54,305
Nov 17, 8 AM $ 0.00213
-1.16%
$ 2.13 million $ 54,756
Nov 17, 7 AM $ 0.00216
+0.56%
$ 2.16 million $ 54,125
Nov 17, 6 AM $ 0.00214
-0.05%
$ 2.14 million $ 54,562
Nov 17, 5 AM $ 0.00215
+0.19%
$ 2.15 million $ 53,959
Nov 17, 4 AM $ 0.00215
+1.32%
$ 2.15 million $ 54,999
Nov 17, 3 AM $ 0.00212
+0.03%
$ 2.12 million $ 54,202
Nov 17, 2 AM $ 0.00212
+1.32%
$ 2.12 million $ 53,082
Nov 17, 1 AM $ 0.0021
-0.25%
$ 2.1 million $ 52,206
Nov 17, 12 AM $ 0.0021
+0.54%
$ 2.1 million $ 52,017
Nov 16, 11 PM $ 0.00232
-0.64%
$ 2.32 million $ 50,275
Nov 16, 10 PM $ 0.00233
+0.64%
$ 2.33 million $ 50,474
Nov 16, 9 PM $ 0.00232
-0.55%
$ 2.32 million $ 50,630
Nov 16, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 51,146
Nov 16, 7 PM $ 0.00207
+1.82%
$ 2.07 million $ 52,185
Nov 16, 6 PM $ 0.00204
+0.37%
$ 2.04 million $ 51,765
Nov 16, 5 PM $ 0.00204
-0.42%
$ 2.04 million $ 51,126
Nov 16, 11 AM $ 0.00243
-1.00%
$ 2.43 million $ 52,726
Nov 16, 10 AM $ 0.00246
-0.43%
$ 2.46 million $ 54,152