Game 5 BALL Historical Data

BALL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00246
-0.43%
$ 2.46 million $ 54,152
Nov 16, 9 AM $ 0.00247
+1.42%
$ 2.47 million $ 54,110
Nov 16, 8 AM $ 0.00243
-0.15%
$ 2.43 million $ 53,029
Nov 16, 7 AM $ 0.00243
+0.17%
$ 2.43 million $ 53,919
Nov 16, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 54,510
Nov 16, 1 AM $ 0.00213
-0.29%
$ 2.13 million $ 54,437
Nov 16, 12 AM $ 0.00213
-0.18%
$ 2.13 million $ 54,636
Nov 15, 11 PM $ 0.00214
-0.22%
$ 2.14 million $ 54,527
Nov 15, 10 PM $ 0.00214
+0.29%
$ 2.14 million $ 55,082
Nov 15, 9 PM $ 0.00213
-0.38%
$ 2.13 million $ 55,849
Nov 15, 8 PM $ 0.00214
-1.10%
$ 2.14 million $ 55,556
Nov 15, 7 PM $ 0.00216
+0.66%
$ 2.16 million $ 55,432
Nov 15, 6 PM $ 0.00214
-0.35%
$ 2.14 million $ 55,234
Nov 15, 5 PM $ 0.00215
-10.61%
$ 2.15 million $ 56,059
Nov 15, 4 PM $ 0.0024
-0.14%
$ 2.4 million $ 55,739
Nov 15, 3 PM $ 0.0024
-0.04%
$ 2.4 million $ 55,595
Nov 15, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 56,465
Nov 15, 10 AM $ 0.00241
+1.34%
$ 2.41 million $ 56,157
Nov 15, 9 AM $ 0.00238
+0.27%
$ 2.39 million $ 56,043
Nov 15, 6 AM $ 0.00242
-0.22%
$ 2.42 million $ 56,555
Nov 15, 5 AM $ 0.00242
+0.10%
$ 2.42 million $ 57,237
Nov 15, 2 AM $ 0.00243
+0.73%
$ 2.43 million $ 57,515
Nov 15, 1 AM $ 0.00241
+1.27%
$ 2.41 million $ 57,898
Nov 15, 12 AM $ 0.00239
+0.21%
$ 2.39 million $ 56,093
Nov 14, 11 PM $ 0.00239
-0.14%
$ 2.39 million $ 55,574
Nov 14, 10 PM $ 0.00212
-0.66%
$ 2.12 million $ 56,406
Nov 14, 9 PM $ 0.00214
+1.52%
$ 2.14 million $ 55,734
Nov 14, 8 PM $ 0.00211
-1.26%
$ 2.11 million $ 55,167
Nov 14, 6 PM $ 0.00242
-0.08%
$ 2.42 million $ 56,241
Nov 14, 5 PM $ 0.00242
-3.50%
$ 2.42 million $ 54,995
Nov 14, 4 PM $ 0.00247
+12.49%
$ 2.21 million $ 55,035
Nov 14, 3 PM $ 0.00221
+1.07%
$ 2.21 million $ 55,662
Nov 14, 2 PM $ 0.00219
+2.54%
$ 2.19 million $ 56,793
Nov 14, 1 PM $ 0.00213
-0.29%
$ 2.13 million $ 56,265
Nov 14, 12 PM $ 0.00213
-1.63%
$ 2.13 million $ 55,970
Nov 14, 11 AM $ 0.00216
-12.03%
$ 2.16 million $ 56,670
Nov 14, 10 AM $ 0.00247
+1.28%
$ 2.47 million $ 56,513
Nov 14, 9 AM $ 0.00243
-1.74%
$ 2.43 million $ 55,481
Nov 14, 7 AM $ 0.00218
+0.32%
$ 2.18 million $ 55,700
Nov 14, 6 AM $ 0.00215
-0.67%
$ 2.15 million $ 55,402
Nov 14, 5 AM $ 0.00217
+0.42%
$ 2.17 million $ 55,559
Nov 14, 4 AM $ 0.00216
+0.41%
$ 2.16 million $ 55,966
Nov 14, 3 AM $ 0.00249
-0.06%
$ 2.49 million $ 56,738
Nov 14, 2 AM $ 0.00249
+0.49%
$ 2.49 million $ 57,552
Nov 14, 1 AM $ 0.00247
+0.66%
$ 2.47 million $ 57,655
Nov 14, 12 AM $ 0.00246
-0.76%
$ 2.46 million $ 57,998
Nov 13, 11 PM $ 0.00248
-1.39%
$ 2.48 million $ 59,120
Nov 13, 9 PM $ 0.00246
+0.85%
$ 2.46 million $ 56,887
Nov 13, 8 PM $ 0.00244
-0.56%
$ 2.44 million $ 56,840
Nov 13, 7 PM $ 0.00245
-0.70%
$ 2.45 million $ 56,280