Game 5 BALL Historical Data

BALL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 60,183
Nov 7, 1 AM $ 0.00207
-1.05%
$ 2.07 million $ 58,684
Nov 7, 12 AM $ 0.0021
+0.70%
$ 2.1 million $ 59,111
Nov 6, 11 PM $ 0.00234
-0.25%
$ 2.34 million $ 58,664
Nov 6, 10 PM $ 0.00234
-1.16%
$ 2.34 million $ 58,307
Nov 6, 9 PM $ 0.00236
+0.87%
$ 2.36 million $ 58,137
Nov 6, 8 PM $ 0.00234
-1.01%
$ 2.34 million $ 58,735
Nov 6, 7 PM $ 0.00235
+0.03%
$ 2.35 million $ 57,768
Nov 6, 6 PM $ 0.00236
-0.08%
$ 2.36 million $ 58,782
Nov 6, 5 PM $ 0.00209
+0.48%
$ 2.09 million $ 58,748
Nov 6, 4 PM $ 0.00207
-0.55%
$ 2.07 million $ 58,149
Nov 6, 3 PM $ 0.00208
-2.01%
$ 2.08 million $ 58,264
Nov 6, 1 PM $ 0.00239
+0.23%
$ 2.39 million $ 59,142
Nov 6, 12 PM $ 0.00238
-0.79%
$ 2.38 million $ 58,790
Nov 6, 11 AM $ 0.00228
-0.06%
$ 2.28 million $ 60,055
Nov 6, 10 AM $ 0.00228
-0.27%
$ 2.28 million $ 60,533
Nov 6, 9 AM $ 0.0023
-0.31%
$ 2.3 million $ 60,008
Nov 6, 3 AM $ 0.00245
+0.12%
$ 2.45 million $ 62,068
Nov 6, 2 AM $ 0.00244
+1.09%
$ 2.44 million $ 61,810
Nov 6, 1 AM $ 0.00241
+0.83%
$ 2.41 million $ 61,209
Nov 5, 11 PM $ 0.00242
-0.22%
$ 2.42 million $ 62,506
Nov 5, 10 PM $ 0.00243
-0.97%
$ 2.43 million $ 62,803
Nov 5, 9 PM $ 0.00245
+0.41%
$ 2.45 million $ 62,982
Nov 5, 8 PM $ 0.00244
+0.09%
$ 2.44 million $ 62,610
Nov 5, 7 PM $ 0.00244
-0.32%
$ 2.44 million $ 63,009
Nov 5, 6 PM $ 0.00245
+0.54%
$ 2.45 million $ 62,095
Nov 5, 5 PM $ 0.00243
+0.59%
$ 2.43 million $ 61,106
Nov 5, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 58,728
Nov 5, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 57,764
Nov 5, 8 AM $ 0.00208
-0.69%
$ 2.08 million $ 57,629
Nov 5, 7 AM $ 0.0021
+0.28%
$ 2.1 million $ 57,754
Nov 5, 3 AM $ 0.00209
+0.05%
$ 2.09 million $ 56,102
Nov 5, 2 AM $ 0.00208
+1.70%
$ 2.08 million $ 56,100
Nov 5, 1 AM $ 0.00204
-11.73%
$ 2.04 million $ 54,909
Nov 5, 12 AM $ 0.00231
-1.49%
$ 2.31 million $ 53,793
Nov 4, 11 PM $ 0.00235
+2.23%
$ 2.35 million $ 55,860
Nov 4, 10 PM $ 0.0023
+1.53%
$ 2.3 million $ 55,186
Nov 4, 9 PM $ 0.00224
-2.10%
$ 2.24 million $ 55,030
Nov 4, 8 PM $ 0.00227
-1.49%
$ 2.27 million $ 55,504
Nov 4, 6 PM $ 0.00206
-2.63%
$ 2.06 million $ 57,829
Nov 4, 5 PM $ 0.00211
-2.43%
$ 2.11 million $ 58,908
Nov 4, 4 PM $ 0.00217
-1.64%
$ 2.17 million $ 61,370
Nov 4, 3 PM $ 0.00221
-12.74%
$ 2.21 million $ 62,669
Nov 4, 2 PM $ 0.00253
+1.79%
$ 2.53 million $ 63,612
Nov 4, 1 PM $ 0.00248
-0.12%
$ 2.48 million $ 63,196
Nov 4, 12 PM $ 0.00249
-0.56%
$ 2.49 million $ 63,352
Nov 4, 11 AM $ 0.0025
+1.55%
$ 2.5 million $ 64,031
Nov 4, 8 AM $ 0.00248
+0.41%
$ 2.48 million $ 65,789
Nov 4, 7 AM $ 0.00246
-1.37%
$ 2.46 million $ 65,433
Nov 4, 6 AM $ 0.00249
+0.54%
$ 2.49 million $ 65,510