Game 5 BALL Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000738
+0.80%
$ 738,132 $ 44,051
Apr 1, 10 AM $ 0.000736
+1.02%
$ 736,096 $ 44,318
Apr 1, 9 AM $ 0.000731
-1.19%
$ 730,716 $ 42,774
Apr 1, 8 AM $ 0.000734
-0.87%
$ 733,835 $ 42,159
Apr 1, 7 AM $ 0.00074
+0.06%
$ 740,113 $ 43,147
Apr 1, 6 AM $ 0.00074
+0.08%
$ 739,680 $ 43,151
Apr 1, 5 AM $ 0.000739
-10.86%
$ 739,415 $ 42,201
Apr 1, 4 AM $ 0.000829
+0.96%
$ 829,044 $ 42,278
Apr 1, 3 AM $ 0.000821
+13.14%
$ 821,182 $ 40,767
Apr 1, 2 AM $ 0.000725
-1.58%
$ 725,075 $ 40,995
Apr 1, 1 AM $ 0.000734
-1.08%
$ 734,402 $ 40,933
Apr 1, 12 AM $ 0.000738
+0.56%
$ 738,252 $ 40,975
Mar 31, 11 PM $ 0.000738
+0.47%
$ 738,269 $ 41,185
Mar 31, 10 PM $ 0.000736
-0.22%
$ 735,690 $ 40,912
Mar 31, 8 PM $ 0.000829
-0.71%
$ 829,252 $ 41,056
Mar 31, 7 PM $ 0.000834
+0.59%
$ 833,573 $ 42,377
Mar 31, 6 PM $ 0.000827
-0.24%
$ 826,504 $ 40,851
Mar 31, 5 PM $ 0.00083
+0.35%
$ 829,598 $ 40,837
Mar 31, 4 PM $ 0.000827
+1.19%
$ 826,868 $ 40,106
Mar 31, 3 PM $ 0.000817
+0.74%
$ 817,401 $ 39,138
Mar 31, 2 PM $ 0.00081
-1.24%
$ 810,056 $ 36,926
Mar 31, 1 PM $ 0.00082
+0.71%
$ 819,566 $ 37,957
Mar 31, 12 PM $ 0.000812
+0.37%
$ 812,370 $ 37,972
Mar 31, 11 AM $ 0.000811
+1.29%
$ 811,112 $ 37,616
Mar 31, 10 AM $ 0.000799
+0.13%
$ 799,042 $ 37,494
Mar 31, 8 AM $ 0.00082
+0.16%
$ 820,180 $ 38,024
Mar 31, 7 AM $ 0.000817
-1.52%
$ 817,269 $ 37,859
Mar 31, 6 AM $ 0.000827
+0.64%
$ 826,551 $ 38,931
Mar 31, 5 AM $ 0.000827
-0.15%
$ 826,562 $ 38,773
Mar 31, 4 AM $ 0.000779
+0.00%
$ 779,467 $ 38,551
Mar 31, 3 AM $ 0.000728
-1.12%
$ 727,825 $ 38,601
Mar 31, 2 AM $ 0.000733
-0.70%
$ 732,549 $ 38,702
Mar 31, 1 AM $ 0.000736
+1.52%
$ 735,510 $ 39,200
Mar 30, 11 PM $ 0.000814
-0.10%
$ 814,145 $ 35,818
Mar 30, 10 PM $ 0.000817
-0.19%
$ 817,299 $ 35,860
Mar 30, 9 PM $ 0.000726
-0.16%
$ 726,216 $ 35,890
Mar 30, 7 PM $ 0.000804
-0.81%
$ 804,017 $ 34,545
Mar 30, 5 PM $ 0.000731
-0.41%
$ 730,570 $ 34,221
Mar 30, 4 PM $ 0.000734
-0.11%
$ 734,300 $ 34,394
Mar 30, 3 PM $ 0.000736
+0.22%
$ 736,134 $ 34,795
Mar 30, 2 PM $ 0.000733
+0.00%
$ 733,297 $ 35,423
Mar 30, 11 AM $ 0.000824
+0.00%
$ 823,962 $ 35,684
Mar 30, 10 AM $ 0.000826
-0.20%
$ 825,659 $ 35,629
Mar 30, 9 AM $ 0.000828
-0.73%
$ 827,524 $ 35,958
Mar 30, 8 AM $ 0.000834
+0.58%
$ 833,780 $ 37,210
Mar 30, 7 AM $ 0.000827
+1.05%
$ 826,554 $ 36,451
Mar 30, 6 AM $ 0.000818
-0.64%
$ 818,462 $ 35,199
Mar 30, 5 AM $ 0.000822
-0.20%
$ 822,210 $ 35,244
Mar 30, 4 AM $ 0.000821
+11.45%
$ 820,834 $ 34,540
Mar 30, 3 AM $ 0.000736
+0.75%
$ 736,422 $ 34,701