Game 5 BALL Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000511
+0.18%
$ 510,878 $ 32,805
Jun 3, 4 PM $ 0.000509
+0.18%
$ 509,355 $ 32,978
Jun 3, 3 PM $ 0.000509
-1.71%
$ 509,342 $ 32,313
Jun 3, 2 PM $ 0.000521
+13.24%
$ 520,596 $ 32,889
Jun 3, 1 PM $ 0.000458
-1.23%
$ 458,327 $ 33,000
Jun 3, 12 PM $ 0.000464
-11.70%
$ 464,036 $ 33,200
Jun 3, 11 AM $ 0.000526
-0.42%
$ 525,975 $ 32,748
Jun 3, 10 AM $ 0.000526
+0.02%
$ 525,904 $ 33,132
Jun 3, 9 AM $ 0.000523
+0.61%
$ 523,009 $ 33,570
Jun 3, 8 AM $ 0.000521
+13.34%
$ 521,494 $ 32,848
Jun 3, 7 AM $ 0.000462
+0.67%
$ 462,108 $ 32,382
Jun 3, 6 AM $ 0.000458
+0.32%
$ 458,190 $ 32,048
Jun 3, 5 AM $ 0.000458
+0.44%
$ 457,974 $ 32,535
Jun 3, 4 AM $ 0.000455
+1.21%
$ 455,260 $ 31,500
Jun 3, 3 AM $ 0.00045
-1.34%
$ 449,714 $ 30,364
Jun 3, 1 AM $ 0.000517
-0.41%
$ 517,353 $ 31,189
Jun 3, 12 AM $ 0.000522
+0.19%
$ 522,206 $ 31,302
Jun 2, 11 PM $ 0.000521
-0.58%
$ 520,743 $ 31,375
Jun 2, 10 PM $ 0.000526
+0.36%
$ 526,108 $ 32,722
Jun 2, 9 PM $ 0.00047
+0.91%
$ 470,408 $ 33,407
Jun 2, 8 PM $ 0.000468
-0.44%
$ 467,807 $ 33,604
Jun 2, 7 PM $ 0.000472
-10.95%
$ 472,295 $ 33,545
Jun 2, 6 PM $ 0.000532
-0.21%
$ 532,268 $ 34,351
Jun 2, 5 PM $ 0.000532
-0.78%
$ 531,715 $ 34,156
Jun 2, 4 PM $ 0.000535
+0.98%
$ 535,350 $ 34,793
Jun 2, 3 PM $ 0.00053
-1.56%
$ 530,164 $ 34,785
Jun 2, 2 PM $ 0.000539
-1.16%
$ 538,885 $ 35,516
Jun 2, 1 PM $ 0.000545
-1.53%
$ 545,475 $ 36,083
Jun 2, 9 AM $ 0.000548
-0.44%
$ 547,872 $ 37,074
Jun 2, 8 AM $ 0.000552
-0.02%
$ 551,557 $ 37,228
Jun 2, 7 AM $ 0.000554
+14.04%
$ 553,508 $ 37,231
Jun 2, 2 AM $ 0.000553
+0.19%
$ 552,829 $ 38,754
Jun 1, 10 PM $ 0.000487
-0.92%
$ 486,968 $ 38,143
Jun 1, 9 PM $ 0.000491
+0.51%
$ 490,512 $ 37,846
Jun 1, 8 PM $ 0.000488
-0.72%
$ 488,392 $ 38,563
Jun 1, 7 PM $ 0.000492
+1.35%
$ 491,926 $ 38,178
Jun 1, 6 PM $ 0.000487
-0.86%
$ 487,487 $ 36,839
Jun 1, 5 PM $ 0.000489
+1.16%
$ 489,232 $ 37,119
Jun 1, 4 PM $ 0.000481
-0.03%
$ 480,952 $ 36,377
Jun 1, 2 PM $ 0.000545
-0.10%
$ 544,988 $ 35,514
Jun 1, 1 PM $ 0.000547
-1.65%
$ 546,577 $ 35,348
Jun 1, 12 PM $ 0.000554
+1.15%
$ 554,299 $ 35,734
Jun 1, 11 AM $ 0.000551
+0.12%
$ 551,490 $ 35,612
Jun 1, 10 AM $ 0.000549
-0.82%
$ 548,627 $ 35,120
Jun 1, 9 AM $ 0.000554
+0.95%
$ 554,002 $ 34,312
Jun 1, 8 AM $ 0.000551
+0.32%
$ 550,624 $ 35,283
Jun 1, 7 AM $ 0.000547
-1.19%
$ 547,238 $ 35,691
Jun 1, 6 AM $ 0.000556
+0.25%
$ 556,211 $ 34,741
Jun 1, 5 AM $ 0.000557
+0.64%
$ 557,140 $ 35,069
Jun 1, 4 AM $ 0.000555
-1.03%
$ 555,194 $ 35,215