Game 5 BALL Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000562
-0.48%
$ 562,298 $ 37,050
May 30, 11 AM $ 0.000563
+0.87%
$ 563,008 $ 36,146
May 30, 10 AM $ 0.000558
-0.34%
$ 558,464 $ 37,169
May 30, 9 AM $ 0.00056
-0.03%
$ 560,353 $ 37,597
May 30, 5 AM $ 0.000557
+0.10%
$ 557,145 $ 36,464
May 30, 4 AM $ 0.000556
-1.15%
$ 556,311 $ 36,774
May 30, 3 AM $ 0.000565
+0.17%
$ 564,679 $ 36,532
May 29, 11 PM $ 0.000564
+0.00%
$ 563,765 $ 36,727
May 29, 10 PM $ 0.000564
+1.05%
$ 563,630 $ 36,775
May 29, 9 PM $ 0.000558
-0.75%
$ 558,096 $ 37,462
May 29, 8 PM $ 0.000565
+0.83%
$ 564,779 $ 38,023
May 29, 7 PM $ 0.000563
+1.29%
$ 562,755 $ 38,051
May 29, 6 PM $ 0.000557
-0.59%
$ 556,745 $ 38,999
May 29, 4 PM $ 0.000566
+0.04%
$ 566,007 $ 38,585
May 29, 3 PM $ 0.000566
+1.43%
$ 565,795 $ 38,453
May 29, 2 PM $ 0.000557
+14.30%
$ 557,127 $ 37,940
May 29, 1 PM $ 0.000489
+0.78%
$ 489,152 $ 37,617
May 29, 12 PM $ 0.000554
-0.48%
$ 553,984 $ 37,291
May 29, 11 AM $ 0.000555
-1.30%
$ 555,255 $ 37,639
May 29, 10 AM $ 0.000561
-0.24%
$ 560,610 $ 37,504
May 29, 9 AM $ 0.000562
+0.77%
$ 561,658 $ 38,074
May 29, 8 AM $ 0.000557
-0.14%
$ 557,092 $ 36,805
May 29, 4 AM $ 0.000558
+0.42%
$ 557,942 $ 37,665
May 29, 3 AM $ 0.000553
-1.22%
$ 552,809 $ 37,696
May 29, 2 AM $ 0.000558
-0.12%
$ 558,106 $ 36,865
May 29, 1 AM $ 0.000558
+0.34%
$ 557,506 $ 36,450
May 28, 7 PM $ 0.000493
-1.37%
$ 492,748 $ 34,390
May 28, 6 PM $ 0.000496
-0.45%
$ 495,670 $ 34,071
May 28, 5 PM $ 0.0005
+1.21%
$ 499,726 $ 34,110
May 28, 3 PM $ 0.000486
-0.14%
$ 485,713 $ 33,937
May 28, 2 PM $ 0.000487
+0.13%
$ 486,572 $ 33,833
May 28, 11 AM $ 0.00055
-0.92%
$ 549,571 $ 35,320
May 28, 10 AM $ 0.000557
-0.06%
$ 557,339 $ 35,459
May 28, 9 AM $ 0.000557
+0.00%
$ 556,733 $ 35,147
May 28, 6 AM $ 0.00055
-0.67%
$ 549,982 $ 35,562
May 28, 5 AM $ 0.000553
+0.21%
$ 553,072 $ 35,048
May 28, 4 AM $ 0.000553
+0.11%
$ 552,684 $ 34,757
May 28, 3 AM $ 0.000553
-1.11%
$ 552,805 $ 35,353
May 28, 2 AM $ 0.000492
-1.01%
$ 491,940 $ 36,714
May 28, 1 AM $ 0.000499
+0.25%
$ 498,568 $ 36,945
May 28, 12 AM $ 0.000563
-0.03%
$ 562,591 $ 37,550
May 27, 11 PM $ 0.000561
-0.63%
$ 560,884 $ 38,257
May 27, 10 PM $ 0.000565
-0.07%
$ 565,434 $ 38,235
May 27, 9 PM $ 0.000564
-1.61%
$ 564,312 $ 38,493
May 27, 8 PM $ 0.000571
-0.05%
$ 570,878 $ 39,720
May 27, 7 PM $ 0.000574
+0.88%
$ 573,514 $ 39,683
May 27, 6 PM $ 0.00057
-0.72%
$ 569,530 $ 40,196
May 27, 5 PM $ 0.000575
-1.19%
$ 575,013 $ 39,482
May 27, 4 PM $ 0.000581
+0.34%
$ 581,377 $ 39,579
May 27, 3 PM $ 0.00058
+0.52%
$ 580,023 $ 39,358