Game 5 BALL Historical Data

BALL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00225
-0.42%
$ 2.25 million $ 56,639
Dec 22, 11 AM $ 0.00223
-0.06%
$ 2.23 million $ 56,689
Dec 22, 10 AM $ 0.00223
-0.12%
$ 2.23 million $ 57,523
Dec 22, 9 AM $ 0.00223
+1.06%
$ 2.23 million $ 56,996
Dec 22, 8 AM $ 0.00221
-0.03%
$ 2.21 million $ 56,373
Dec 22, 7 AM $ 0.00221
-0.90%
$ 2.21 million $ 54,685
Dec 22, 1 AM $ 0.00224
+0.48%
$ 2.24 million $ 53,983
Dec 22, 12 AM $ 0.00223
+1.53%
$ 2.23 million $ 54,269
Dec 21, 11 PM $ 0.0022
+0.22%
$ 2.2 million $ 52,676
Dec 21, 10 PM $ 0.00219
+0.15%
$ 2.19 million $ 52,363
Dec 21, 9 PM $ 0.00219
-0.39%
$ 2.19 million $ 52,075
Dec 21, 8 PM $ 0.0022
+0.33%
$ 2.2 million $ 53,592
Dec 21, 7 PM $ 0.00219
-0.03%
$ 2.19 million $ 54,678
Dec 21, 6 PM $ 0.00219
+1.35%
$ 2.19 million $ 52,261
Dec 21, 5 PM $ 0.00217
-0.22%
$ 2.17 million $ 52,897
Dec 21, 4 PM $ 0.00217
+0.12%
$ 2.17 million $ 52,061
Dec 21, 3 PM $ 0.00217
-0.19%
$ 2.17 million $ 51,785
Dec 21, 1 PM $ 0.00216
-0.75%
$ 2.16 million $ 50,792
Dec 21, 12 PM $ 0.00218
-0.38%
$ 2.18 million $ 51,213
Dec 21, 11 AM $ 0.00219
+0.39%
$ 2.19 million $ 51,270
Dec 21, 10 AM $ 0.00218
-1.15%
$ 2.18 million $ 50,626
Dec 21, 9 AM $ 0.00221
+13.26%
$ 2.21 million $ 51,798
Dec 21, 8 AM $ 0.00195
-0.22%
$ 1.95 million $ 51,468
Dec 21, 7 AM $ 0.00195
+0.17%
$ 1.95 million $ 51,800
Dec 21, 6 AM $ 0.00195
+0.49%
$ 1.95 million $ 51,665
Dec 21, 5 AM $ 0.00194
-0.42%
$ 1.94 million $ 52,000
Dec 21, 4 AM $ 0.00195
+0.22%
$ 1.95 million $ 52,327
Dec 21, 3 AM $ 0.00195
-0.72%
$ 1.95 million $ 52,337
Dec 21, 2 AM $ 0.00195
+0.19%
$ 1.95 million $ 52,695
Dec 21, 1 AM $ 0.00195
-0.28%
$ 1.95 million $ 53,429
Dec 20, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 53,652
Dec 20, 8 PM $ 0.00194
+0.10%
$ 1.94 million $ 53,915
Dec 20, 7 PM $ 0.00194
+0.59%
$ 1.94 million $ 53,380
Dec 20, 6 PM $ 0.00193
-0.63%
$ 1.93 million $ 54,667
Dec 20, 5 PM $ 0.00194
-0.57%
$ 1.94 million $ 54,805
Dec 20, 4 PM $ 0.00195
+0.42%
$ 1.95 million $ 54,132
Dec 20, 3 PM $ 0.00195
-0.32%
$ 1.95 million $ 54,301
Dec 20, 9 AM $ 0.0022
-0.06%
$ 2.2 million $ 52,055
Dec 20, 8 AM $ 0.00221
-0.06%
$ 2.21 million $ 52,211
Dec 20, 7 AM $ 0.00221
+0.03%
$ 2.21 million $ 52,626
Dec 20, 3 AM $ 0.0022
-0.17%
$ 2.2 million $ 50,517
Dec 20, 2 AM $ 0.00221
+0.53%
$ 2.21 million $ 50,471
Dec 20, 1 AM $ 0.00219
-0.16%
$ 2.19 million $ 49,645
Dec 20, 12 AM $ 0.0022
-0.14%
$ 2.2 million $ 49,516
Dec 19, 11 PM $ 0.0022
+0.97%
$ 2.2 million $ 49,899
Dec 19, 10 PM $ 0.00218
+0.09%
$ 2.18 million $ 49,581
Dec 19, 9 PM $ 0.002
+0.00%
$ 2 million $ 48,455
Dec 19, 8 PM $ 0.002
+0.40%
$ 2 million $ 48,121
Dec 19, 7 PM $ 0.00198
+1.30%
$ 1.98 million $ 48,453
Dec 19, 5 PM $ 0.00197
-0.11%
$ 1.97 million $ 50,027