Game 5 BALL Historical Data

BALL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0022
-0.08%
$ 2.2 million $ 53,946
Dec 16, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 54,052
Dec 16, 8 PM $ 0.00218
+0.35%
$ 2.18 million $ 55,039
Dec 16, 7 PM $ 0.00218
+0.58%
$ 2.18 million $ 54,886
Dec 16, 6 PM $ 0.00193
+0.58%
$ 1.93 million $ 54,283
Dec 16, 5 PM $ 0.00192
-0.31%
$ 1.92 million $ 54,199
Dec 16, 4 PM $ 0.00193
-0.13%
$ 1.93 million $ 53,529
Dec 16, 3 PM $ 0.00192
-0.12%
$ 1.92 million $ 53,816
Dec 16, 2 PM $ 0.00191
-11.13%
$ 1.91 million $ 54,663
Dec 16, 1 PM $ 0.00215
-0.95%
$ 2.15 million $ 54,494
Dec 16, 12 PM $ 0.00218
-0.62%
$ 2.18 million $ 54,680
Dec 16, 11 AM $ 0.00218
+0.33%
$ 2.18 million $ 54,794
Dec 16, 10 AM $ 0.00218
+0.71%
$ 2.18 million $ 53,225
Dec 16, 9 AM $ 0.00217
-0.08%
$ 2.17 million $ 52,392
Dec 16, 8 AM $ 0.00217
+0.82%
$ 2.17 million $ 51,661
Dec 16, 7 AM $ 0.00216
-0.74%
$ 2.16 million $ 50,929
Dec 16, 6 AM $ 0.00216
+1.09%
$ 2.16 million $ 50,326
Dec 16, 5 AM $ 0.00214
+0.11%
$ 2.14 million $ 50,052
Dec 16, 4 AM $ 0.00213
-1.04%
$ 2.13 million $ 50,669
Dec 16, 3 AM $ 0.00215
-0.29%
$ 2.15 million $ 51,710
Dec 16, 2 AM $ 0.00216
-0.56%
$ 2.16 million $ 51,965
Dec 16, 12 AM $ 0.0022
+0.21%
$ 2.2 million $ 52,306
Dec 15, 11 PM $ 0.0022
+0.33%
$ 2.2 million $ 52,494
Dec 15, 6 PM $ 0.00191
-0.03%
$ 1.91 million $ 51,368
Dec 15, 5 PM $ 0.00191
-1.52%
$ 1.91 million $ 50,909
Dec 15, 4 PM $ 0.00193
-0.96%
$ 1.93 million $ 52,439
Dec 15, 3 PM $ 0.00196
-1.93%
$ 1.96 million $ 52,512
Dec 15, 2 PM $ 0.00201
-12.31%
$ 2.01 million $ 52,787
Dec 15, 1 PM $ 0.0023
-1.07%
$ 2.3 million $ 53,596
Dec 15, 12 PM $ 0.00231
-0.37%
$ 2.31 million $ 52,250
Dec 15, 11 AM $ 0.00232
+0.28%
$ 2.32 million $ 51,146
Dec 15, 10 AM $ 0.00231
-0.08%
$ 2.31 million $ 51,357
Dec 15, 9 AM $ 0.00231
+0.19%
$ 2.31 million $ 53,048
Dec 15, 8 AM $ 0.0023
+0.67%
$ 2.3 million $ 52,394
Dec 15, 7 AM $ 0.00229
-0.71%
$ 2.29 million $ 52,196
Dec 15, 6 AM $ 0.00231
+0.60%
$ 2.31 million $ 53,194
Dec 15, 4 AM $ 0.0023
-0.15%
$ 2.3 million $ 51,776
Dec 15, 3 AM $ 0.0023
+0.13%
$ 2.3 million $ 51,100
Dec 15, 2 AM $ 0.0023
+0.28%
$ 2.3 million $ 50,871
Dec 15, 1 AM $ 0.00229
+1.75%
$ 2.29 million $ 50,629
Dec 15, 12 AM $ 0.00224
-0.66%
$ 2.24 million $ 49,616
Dec 14, 11 PM $ 0.00226
+0.16%
$ 2.26 million $ 49,594
Dec 14, 10 PM $ 0.00225
-0.88%
$ 2.25 million $ 48,924
Dec 14, 9 PM $ 0.00227
+0.29%
$ 2.27 million $ 49,633
Dec 14, 8 PM $ 0.00227
+0.27%
$ 2.27 million $ 49,697
Dec 14, 6 PM $ 0.00226
+0.17%
$ 2.26 million $ 49,262
Dec 14, 5 PM $ 0.00226
-0.73%
$ 2.26 million $ 49,641
Dec 14, 4 PM $ 0.00227
-0.84%
$ 2.27 million $ 50,518
Dec 14, 12 PM $ 0.00227
+0.41%
$ 2.27 million $ 51,489
Dec 14, 11 AM $ 0.00225
-1.00%
$ 2.25 million $ 51,673