Game 5 BALL Historical Data

BALL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00293
-0.07%
$ 2.93 million $ 65,877
Oct 22, 8 PM $ 0.00264
-0.32%
$ 2.64 million $ 66,051
Oct 22, 7 PM $ 0.00265
+0.71%
$ 2.65 million $ 66,653
Oct 22, 6 PM $ 0.00263
-0.76%
$ 2.63 million $ 67,057
Oct 22, 5 PM $ 0.00265
-0.83%
$ 2.65 million $ 68,296
Oct 22, 4 PM $ 0.00268
+0.12%
$ 2.68 million $ 67,427
Oct 22, 3 PM $ 0.00268
+1.28%
$ 2.68 million $ 68,826
Oct 22, 2 PM $ 0.00264
-12.36%
$ 2.64 million $ 66,785
Oct 22, 1 PM $ 0.00302
+0.27%
$ 3.02 million $ 67,622
Oct 22, 12 PM $ 0.00301
+0.68%
$ 3.01 million $ 64,234
Oct 22, 11 AM $ 0.003
-0.36%
$ 3 million $ 65,432
Oct 22, 10 AM $ 0.00301
-0.64%
$ 3.01 million $ 65,170
Oct 22, 4 AM $ 0.00305
+0.51%
$ 3.05 million $ 67,593
Oct 22, 3 AM $ 0.00302
-0.78%
$ 3.02 million $ 66,631
Oct 22, 2 AM $ 0.00304
-0.38%
$ 3.04 million $ 68,878
Oct 22, 12 AM $ 0.00302
-0.02%
$ -- $ 70,797
Oct 21, 11 PM $ 0.00302
-1.09%
$ 3.02 million $ 70,388
Oct 21, 10 PM $ 0.00306
-1.03%
$ 3.06 million $ 70,407
Oct 21, 9 PM $ 0.0031
-0.35%
$ 3.1 million $ 70,353
Oct 21, 8 PM $ 0.0031
-0.27%
$ 3.1 million $ 71,360
Oct 21, 6 PM $ 0.00277
-0.25%
$ 2.77 million $ 70,643
Oct 21, 5 PM $ 0.00277
-1.63%
$ 2.77 million $ 70,157
Oct 21, 4 PM $ 0.00283
+0.49%
$ 2.83 million $ 73,154
Oct 21, 3 PM $ 0.00282
+1.80%
$ 2.82 million $ 71,697
Oct 21, 2 PM $ 0.00275
-8.82%
$ 2.75 million $ 69,888
Oct 21, 1 PM $ 0.00303
-0.35%
$ 3.03 million $ 67,769
Oct 21, 12 PM $ 0.00304
-0.18%
$ 3.04 million $ 70,009
Oct 21, 10 AM $ 0.00301
-0.13%
$ 3.01 million $ 67,599
Oct 21, 9 AM $ 0.00301
+0.03%
$ 3.01 million $ 67,739
Oct 21, 8 AM $ 0.003
-0.71%
$ 3 million $ 68,978
Oct 21, 4 AM $ 0.00303
-0.84%
$ 3.03 million $ 69,903
Oct 21, 3 AM $ 0.00306
-0.58%
$ 3.06 million $ 70,322
Oct 21, 2 AM $ 0.00308
-0.60%
$ 3.08 million $ 68,394
Oct 21, 1 AM $ 0.0031
-1.15%
$ 3.1 million $ 68,307
Oct 21, 12 AM $ 0.00314
+0.11%
$ 3.14 million $ 69,920
Oct 20, 10 PM $ 0.0031
+0.00%
$ -- $ 70,576
Oct 20, 9 PM $ 0.0031
-0.64%
$ 3.1 million $ 70,862
Oct 20, 8 PM $ 0.00311
+0.03%
$ 3.11 million $ 71,319
Oct 20, 7 PM $ 0.00311
+0.70%
$ 3.11 million $ 70,442
Oct 20, 6 PM $ 0.00309
+0.32%
$ 3.09 million $ 72,400
Oct 20, 5 PM $ 0.00308
+0.36%
$ 3.08 million $ 71,863
Oct 20, 4 PM $ 0.00306
-2.49%
$ 3.06 million $ 70,369
Oct 20, 3 PM $ 0.00315
-0.57%
$ 3.15 million $ 71,781
Oct 20, 2 PM $ 0.00316
-0.02%
$ 3.16 million $ 73,146
Oct 20, 1 PM $ 0.00316
+0.02%
$ 3.16 million $ 73,062
Oct 20, 12 PM $ 0.00316
-0.77%
$ 3.16 million $ 71,785
Oct 20, 11 AM $ 0.00318
+0.92%
$ 3.18 million $ 71,347
Oct 20, 10 AM $ 0.00315
+0.23%
$ 3.15 million $ 70,783
Oct 20, 9 AM $ 0.00314
-0.24%
$ 3.14 million $ 71,092
Oct 20, 8 AM $ 0.00316
+12.29%
$ 3.16 million $ 70,651