Game 5 BALL Historical Data

BALL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00235
+0.13%
$ 2.35 million $ 54,456
Dec 8, 1 PM $ 0.00235
+0.02%
$ 2.35 million $ 55,159
Dec 8, 11 AM $ 0.00233
-0.46%
$ 2.33 million $ 57,233
Dec 8, 10 AM $ 0.00235
+0.83%
$ 2.35 million $ 57,188
Dec 8, 9 AM $ 0.00233
+0.32%
$ 2.33 million $ 56,679
Dec 8, 5 AM $ 0.00206
+0.70%
$ 2.06 million $ 54,083
Dec 8, 4 AM $ 0.00205
+0.14%
$ 2.05 million $ 54,816
Dec 8, 3 AM $ 0.00205
-0.07%
$ 2.05 million $ 54,669
Dec 8, 1 AM $ 0.00201
-0.07%
$ 2.01 million $ 55,478
Dec 8, 12 AM $ 0.00202
+0.52%
$ 2.02 million $ 54,356
Dec 7, 11 PM $ 0.002
+1.25%
$ 2 million $ 53,658
Dec 7, 10 PM $ 0.00199
-1.31%
$ 1.99 million $ 52,821
Dec 7, 9 PM $ 0.00202
-1.18%
$ 2.02 million $ 52,951
Dec 7, 7 PM $ 0.00204
-0.29%
$ 2.04 million $ 54,406
Dec 7, 6 PM $ 0.00205
+1.09%
$ 2.05 million $ 54,684
Dec 7, 5 PM $ 0.00203
+2.88%
$ 2.03 million $ 54,675
Dec 7, 4 PM $ 0.00198
+0.05%
$ 1.98 million $ 53,288
Dec 7, 3 PM $ 0.00195
+0.88%
$ 1.95 million $ 53,302
Dec 7, 2 PM $ 0.00194
-2.82%
$ 1.94 million $ 51,637
Dec 7, 1 PM $ 0.002
-0.29%
$ 2 million $ 51,429
Dec 7, 11 AM $ 0.00199
+0.26%
$ 1.99 million $ 50,776
Dec 7, 10 AM $ 0.00199
+0.10%
$ 1.99 million $ 51,262
Dec 7, 9 AM $ 0.00199
-0.29%
$ 1.99 million $ 50,043
Dec 7, 8 AM $ 0.002
+0.20%
$ 2 million $ 50,601
Dec 7, 7 AM $ 0.00199
-0.24%
$ 1.99 million $ 50,716
Dec 7, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 49,605
Dec 6, 7 PM $ 0.00199
+0.20%
$ 1.99 million $ 50,054
Dec 6, 6 PM $ 0.00199
-0.67%
$ 1.99 million $ 50,866
Dec 6, 5 PM $ 0.002
+0.12%
$ 2 million $ 51,211
Dec 6, 4 PM $ 0.002
+0.39%
$ 2 million $ 51,592
Dec 6, 3 PM $ 0.00199
+0.27%
$ 1.99 million $ 52,397
Dec 6, 1 PM $ 0.002
-0.14%
$ 2 million $ 53,675
Dec 6, 12 PM $ 0.002
-0.36%
$ 2 million $ 53,592
Dec 6, 11 AM $ 0.00201
+0.29%
$ 2.01 million $ 53,945
Dec 6, 10 AM $ 0.002
+0.29%
$ 2 million $ 53,425
Dec 6, 9 AM $ 0.002
+0.14%
$ 2 million $ 54,012
Dec 6, 8 AM $ 0.00199
-0.29%
$ 1.99 million $ 53,414
Dec 6, 7 AM $ 0.002
-0.46%
$ 2 million $ 54,328
Dec 6, 5 AM $ 0.002
+0.08%
$ 2 million $ 54,941
Dec 6, 4 AM $ 0.00199
+0.01%
$ 1.99 million $ 55,017
Dec 6, 3 AM $ 0.00199
+0.30%
$ 1.99 million $ 54,724
Dec 6, 2 AM $ 0.00198
+0.30%
$ 1.98 million $ 55,058
Dec 6, 1 AM $ 0.00198
-0.25%
$ 1.98 million $ 56,227
Dec 6, 12 AM $ 0.00198
-0.30%
$ 1.98 million $ 56,584
Dec 5, 11 PM $ 0.00199
+1.01%
$ 1.99 million $ 57,250
Dec 5, 5 PM $ 0.00225
+0.39%
$ 2.25 million $ 58,027
Dec 5, 4 PM $ 0.00224
-2.21%
$ 2.24 million $ 57,653
Dec 5, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 59,636
Dec 5, 1 PM $ 0.00233
-0.12%
$ 2.33 million $ 57,639
Dec 5, 12 PM $ 0.00233
+0.66%
$ 2.33 million $ 57,609