Game 5 BALL Historical Data

BALL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00283
-0.89%
$ 2.83 million $ 70,676
Oct 20, 6 AM $ 0.00285
+0.54%
$ 2.85 million $ 71,896
Oct 20, 5 AM $ 0.00319
+0.60%
$ 3.19 million $ 72,145
Oct 20, 4 AM $ 0.00317
+14.18%
$ 3.17 million $ 71,895
Oct 20, 1 AM $ 0.00309
+0.32%
$ 3.09 million $ 69,849
Oct 20, 12 AM $ 0.00307
-0.99%
$ 3.07 million $ 68,892
Oct 19, 11 PM $ 0.0031
-0.12%
$ 3.1 million $ 69,875
Oct 19, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 69,233
Oct 19, 3 PM $ 0.00313
-0.47%
$ 3.13 million $ 71,960
Oct 19, 2 PM $ 0.00314
+0.57%
$ 3.14 million $ 72,746
Oct 19, 1 PM $ 0.00272
+0.37%
$ 2.72 million $ 70,714
Oct 19, 12 PM $ 0.0027
-0.44%
$ 2.7 million $ 70,705
Oct 19, 11 AM $ 0.00271
-0.25%
$ 2.71 million $ 71,058
Oct 19, 10 AM $ 0.00272
+0.01%
$ 2.72 million $ 72,269
Oct 19, 9 AM $ 0.00271
+0.74%
$ 2.71 million $ 72,716
Oct 19, 8 AM $ 0.00269
-0.76%
$ 2.69 million $ 72,590
Oct 19, 7 AM $ 0.00271
+0.16%
$ 2.71 million $ 71,963
Oct 19, 6 AM $ 0.0027
-0.31%
$ 2.7 million $ 72,123
Oct 19, 5 AM $ 0.00271
+0.03%
$ 2.71 million $ 71,719
Oct 19, 1 AM $ 0.00267
-0.11%
$ 2.67 million $ 72,291
Oct 19, 12 AM $ 0.00267
-0.69%
$ 2.67 million $ 72,874
Oct 18, 11 PM $ 0.00269
-0.44%
$ 2.69 million $ 72,375
Oct 18, 9 PM $ 0.00268
-0.03%
$ 2.68 million $ 73,115
Oct 18, 8 PM $ 0.0027
-0.93%
$ 2.7 million $ 73,290
Oct 18, 7 PM $ 0.00272
+1.11%
$ 2.72 million $ 71,902
Oct 18, 6 PM $ 0.00269
-0.34%
$ 2.69 million $ 71,978
Oct 18, 5 PM $ 0.00302
+0.21%
$ 3.02 million $ 71,297
Oct 18, 4 PM $ 0.00301
-0.51%
$ 3.01 million $ 71,600
Oct 18, 3 PM $ 0.00303
+0.46%
$ 3.03 million $ 70,970
Oct 18, 2 PM $ 0.00302
-0.08%
$ 3.02 million $ 71,445
Oct 18, 1 PM $ 0.00302
-0.92%
$ 3.02 million $ 72,304
Oct 18, 11 AM $ 0.00302
-0.13%
$ 3.02 million $ 73,336
Oct 18, 10 AM $ 0.00303
+0.28%
$ 3.03 million $ 73,203
Oct 18, 9 AM $ 0.00302
-0.03%
$ 3.02 million $ 73,787
Oct 18, 3 AM $ 0.00267
+0.79%
$ 2.67 million $ 72,789
Oct 18, 2 AM $ 0.00266
+0.02%
$ 2.66 million $ 71,859
Oct 18, 1 AM $ 0.00266
-0.03%
$ 2.66 million $ 70,458
Oct 17, 11 PM $ 0.00268
+0.06%
$ 2.68 million $ 68,052
Oct 17, 10 PM $ 0.00268
-0.36%
$ 2.68 million $ 67,586
Oct 17, 9 PM $ 0.00268
+0.73%
$ 2.68 million $ 67,612
Oct 17, 8 PM $ 0.00266
+0.70%
$ 2.66 million $ 68,040
Oct 17, 7 PM $ 0.00264
-0.22%
$ 2.64 million $ 68,475
Oct 17, 6 PM $ 0.00265
-0.11%
$ 2.65 million $ 67,268
Oct 17, 5 PM $ 0.00264
-0.33%
$ 2.64 million $ 67,043
Oct 17, 4 PM $ 0.00265
+0.30%
$ 2.65 million $ 66,382
Oct 17, 3 PM $ 0.00263
+0.57%
$ 2.63 million $ 65,852
Oct 17, 2 PM $ 0.00262
-0.37%
$ 2.62 million $ 65,741
Oct 17, 1 PM $ 0.00261
-11.94%
$ 2.61 million $ 64,549
Oct 17, 12 PM $ 0.00296
+0.27%
$ 2.96 million $ 64,353
Oct 17, 11 AM $ 0.00297
+2.01%
$ 2.97 million $ 64,353