Game 5 BALL Historical Data

BALL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00297
+2.01%
$ 2.97 million $ 64,353
Oct 17, 10 AM $ 0.00291
-0.58%
$ 2.91 million $ 62,674
Oct 17, 9 AM $ 0.00294
+0.80%
$ 2.94 million $ 61,876
Oct 17, 8 AM $ 0.00292
-1.88%
$ 2.92 million $ 62,803
Oct 17, 7 AM $ 0.00298
+12.55%
$ 2.98 million $ 63,633
Oct 17, 6 AM $ 0.00265
-2.05%
$ 2.65 million $ 65,309
Oct 17, 5 AM $ 0.00271
-0.72%
$ 2.71 million $ 66,739
Oct 17, 4 AM $ 0.00273
+0.16%
$ 2.73 million $ 65,781
Oct 17, 3 AM $ 0.00273
+0.42%
$ 2.73 million $ 64,646
Oct 17, 2 AM $ 0.00272
+0.74%
$ 2.72 million $ 66,874
Oct 17, 1 AM $ 0.00271
-0.47%
$ 2.71 million $ 68,004
Oct 16, 9 PM $ 0.00262
-0.24%
$ 2.62 million $ 70,287
Oct 16, 8 PM $ 0.00263
-1.18%
$ 2.63 million $ 70,348
Oct 16, 7 PM $ 0.00265
-0.28%
$ 2.65 million $ 71,254
Oct 16, 6 PM $ 0.00267
-0.62%
$ 2.67 million $ 72,694
Oct 16, 5 PM $ 0.00268
-0.10%
$ 2.68 million $ 73,407
Oct 16, 4 PM $ 0.00268
+1.16%
$ 2.68 million $ 73,247
Oct 16, 3 PM $ 0.00313
-0.34%
$ 3.13 million $ 72,079
Oct 16, 2 PM $ 0.00315
+0.42%
$ 3.15 million $ 72,035
Oct 16, 1 PM $ 0.00315
-0.05%
$ 3.15 million $ 72,075
Oct 16, 11 AM $ 0.00313
-0.15%
$ 3.13 million $ 74,271
Oct 16, 10 AM $ 0.00314
+0.84%
$ 3.14 million $ 74,091
Oct 16, 9 AM $ 0.00312
+13.63%
$ 3.12 million $ 72,917
Oct 16, 8 AM $ 0.00275
+0.21%
$ 2.75 million $ 71,168
Oct 16, 7 AM $ 0.00274
-0.58%
$ 2.74 million $ 69,673
Oct 16, 6 AM $ 0.00275
+1.06%
$ 2.75 million $ 69,151
Oct 16, 5 AM $ 0.00273
-0.27%
$ 2.73 million $ 67,445
Oct 16, 4 AM $ 0.00274
-1.46%
$ 2.74 million $ 69,395
Oct 16, 3 AM $ 0.00277
-0.51%
$ 2.77 million $ 69,026
Oct 16, 2 AM $ 0.00278
+1.49%
$ 2.78 million $ 67,339
Oct 16, 1 AM $ 0.00273
+0.13%
$ 2.73 million $ 66,334
Oct 15, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 64,209
Oct 15, 10 PM $ 0.00273
+0.85%
$ 2.73 million $ 64,308
Oct 15, 9 PM $ 0.00272
-0.44%
$ 2.72 million $ 62,800
Oct 15, 8 PM $ 0.00274
-0.29%
$ 2.74 million $ 61,354
Oct 15, 7 PM $ 0.00275
+0.41%
$ 2.75 million $ 59,620
Oct 15, 6 PM $ 0.00273
+0.24%
$ 2.73 million $ 60,763
Oct 15, 5 PM $ 0.00272
-11.75%
$ 2.72 million $ 60,250
Oct 15, 4 PM $ 0.00308
+0.07%
$ 3.08 million $ 60,012
Oct 15, 3 PM $ 0.00307
-1.13%
$ 3.07 million $ 59,408
Oct 15, 9 AM $ 0.00324
-0.11%
$ 3.24 million $ 64,341
Oct 15, 8 AM $ 0.00324
+0.64%
$ 3.24 million $ 64,610
Oct 15, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 64,545
Oct 15, 6 AM $ 0.00284
+0.36%
$ 2.84 million $ 64,001
Oct 15, 4 AM $ 0.00318
+0.24%
$ 3.18 million $ 64,112
Oct 15, 3 AM $ 0.00316
-1.23%
$ 3.16 million $ 63,131
Oct 15, 2 AM $ 0.0032
+0.62%
$ 3.2 million $ 64,635
Oct 15, 1 AM $ 0.00317
-0.46%
$ 3.17 million $ 64,243
Oct 15, 12 AM $ 0.00318
-0.08%
$ 3.18 million $ 64,701
Oct 14, 11 PM $ 0.00319
+0.47%
$ 3.19 million $ 64,167