Game 5 BALL Historical Data

BALL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00314
+1.60%
$ 3.14 million $ 69,630
Oct 12, 2 PM $ 0.00303
+1.68%
$ 3.03 million $ 68,299
Oct 12, 1 PM $ 0.00298
-0.28%
$ 2.98 million $ 65,557
Oct 12, 12 PM $ 0.00299
-0.20%
$ 2.99 million $ 65,910
Oct 12, 11 AM $ 0.00299
-0.14%
$ 2.99 million $ 67,644
Oct 12, 10 AM $ 0.00299
+0.09%
$ 2.99 million $ 68,797
Oct 12, 8 AM $ 0.003
-0.11%
$ 3 million $ 68,558
Oct 12, 7 AM $ 0.003
+0.20%
$ 3 million $ 68,832
Oct 12, 6 AM $ 0.00264
-0.13%
$ 2.64 million $ 68,586
Oct 12, 5 AM $ 0.00265
+0.29%
$ 2.65 million $ 68,248
Oct 12, 4 AM $ 0.00264
-9.98%
$ 2.64 million $ 67,823
Oct 12, 3 AM $ 0.00294
+1.77%
$ 2.94 million $ 67,972
Oct 12, 2 AM $ 0.00289
+11.87%
$ 2.89 million $ 66,185
Oct 12, 1 AM $ 0.00258
+0.39%
$ 2.58 million $ 65,493
Oct 12, 12 AM $ 0.00257
-12.27%
$ 2.57 million $ 65,890
Oct 11, 11 PM $ 0.00292
+0.19%
$ 2.92 million $ 68,098
Oct 11, 10 PM $ 0.00291
+13.00%
$ 2.91 million $ 69,727
Oct 11, 9 PM $ 0.00257
+0.86%
$ 2.57 million $ 69,779
Oct 11, 8 PM $ 0.00255
-1.46%
$ 2.55 million $ 70,766
Oct 11, 7 PM $ 0.0026
-0.76%
$ 2.6 million $ 71,725
Oct 11, 6 PM $ 0.00262
-0.42%
$ 2.62 million $ 73,987
Oct 11, 5 PM $ 0.00264
-0.55%
$ 2.64 million $ 73,724
Oct 11, 4 PM $ 0.00265
-10.94%
$ 2.65 million $ 73,751
Oct 11, 3 PM $ 0.00297
+0.22%
$ 2.97 million $ 74,225
Oct 11, 2 PM $ 0.00297
-0.31%
$ 2.97 million $ 72,828
Oct 11, 1 PM $ 0.00297
+0.14%
$ 2.97 million $ 72,226
Oct 11, 12 PM $ 0.00298
+12.57%
$ 2.98 million $ 72,246
Oct 11, 11 AM $ 0.00263
+0.43%
$ 2.63 million $ 71,681
Oct 11, 10 AM $ 0.00263
-12.06%
$ 2.63 million $ 71,272
Oct 11, 9 AM $ 0.00299
+0.85%
$ 2.99 million $ 71,241
Oct 11, 8 AM $ 0.00296
+1.39%
$ 2.96 million $ 72,885
Oct 11, 7 AM $ 0.00292
-0.13%
$ 2.92 million $ 71,544
Oct 11, 6 AM $ 0.00294
-0.34%
$ 2.94 million $ 72,208
Oct 11, 5 AM $ 0.00294
-0.48%
$ 2.94 million $ 71,927
Oct 11, 4 AM $ 0.00295
+0.63%
$ 2.95 million $ 72,026
Oct 11, 3 AM $ 0.00292
-1.59%
$ 2.92 million $ 71,037
Oct 11, 2 AM $ 0.00297
+16.13%
$ 2.97 million $ 72,462
Oct 11, 1 AM $ 0.00256
-2.71%
$ 2.56 million $ 71,205
Oct 11, 12 AM $ 0.00264
+0.54%
$ 2.64 million $ 71,920
Oct 10, 11 PM $ 0.00265
+0.38%
$ 2.65 million $ 70,570
Oct 10, 10 PM $ 0.00265
+0.01%
$ 2.65 million $ 69,350
Oct 10, 9 PM $ 0.00262
-3.14%
$ 2.62 million $ 69,169
Oct 10, 8 PM $ 0.00274
-0.54%
$ 2.74 million $ 68,482
Oct 10, 7 PM $ 0.00277
-12.04%
$ 2.77 million $ 70,004
Oct 10, 6 PM $ 0.00315
-0.98%
$ 3.15 million $ 71,121
Oct 10, 5 PM $ 0.00318
-0.30%
$ 3.18 million $ 71,529
Oct 10, 4 PM $ 0.00319
+0.34%
$ 3.19 million $ 72,615
Oct 10, 3 PM $ 0.00283
-2.46%
$ 2.83 million $ 73,350
Oct 10, 1 PM $ 0.00339
+1.15%
$ 3.39 million $ 77,975
Oct 10, 12 PM $ 0.00335
-0.09%
$ 3.35 million $ 76,967