Game 5 BALL Historical Data

BALL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0031
-3.81%
$ 3.06 million $ 1,862
Aug 18, 2025 $ 0.00322
-2.87%
$ 3.22 million $ 1,415
Aug 17, 2025 $ 0.00332
-2.99%
$ 3.32 million $ 23,724
Aug 16, 2025 $ 0.00342
-9.62%
$ 3.42 million $ 132,311
Aug 15, 2025 $ 0.00379
-2.55%
$ 3.79 million $ 74,808
Aug 14, 2025 $ 0.00389
-4.33%
$ 3.89 million $ 76,616
Aug 13, 2025 $ 0.00407
+3.89%
$ 4.07 million $ 81,793
Aug 12, 2025 $ 0.00393
-4.88%
$ 3.93 million $ 78,424
Aug 11, 2025 $ 0.00368
-3.30%
$ 3.68 million $ 81,667
Aug 10, 2025 $ 0.00381
-0.63%
$ 3.81 million $ 69,747
Aug 9, 2025 $ 0.00384
-3.65%
$ 3.84 million $ 87,866
Aug 8, 2025 $ 0.004
+9.04%
$ 4 million $ 562
Aug 7, 2025 $ 0.00368
+0.92%
$ 3.68 million $ 71,619
Aug 6, 2025 $ 0.00365
+7.73%
$ 3.65 million $ 105
Aug 5, 2025 $ 0.00338
-14.15%
$ 3.38 million $ 71,773
Aug 4, 2025 $ 0.00394
+20.26%
$ 3.94 million $ 66,395
Aug 3, 2025 $ 0.00328
+1.69%
$ 3.27 million $ 61,200
Aug 2, 2025 $ 0.00364
-2.05%
$ 3.24 million $ 63,993
Aug 1, 2025 $ 0.00345
-11.71%
$ 3.72 million $ 520
Jul 31, 2025 $ 0.00392
+2.85%
$ 3.92 million $ 62,454
Jul 30, 2025 $ 0.00381
+0.36%
$ 3.81 million $ 69,312
Jul 29, 2025 $ 0.0038
-6.79%
$ 3.8 million $ 2,485
Jul 28, 2025 $ 0.00411
-1.60%
$ 4.11 million $ 67,693
Jul 27, 2025 $ 0.00417
+3.04%
$ 4.17 million $ 70,527
Jul 26, 2025 $ 0.00405
+12.34%
$ 4.05 million $ 63,467
Jul 25, 2025 $ 0.0036
-9.21%
$ 3.6 million $ 64,305
Jul 24, 2025 $ 0.00403
+6.63%
$ 4.03 million $ 72,285
Jul 23, 2025 $ 0.00403
+8.60%
$ 4.03 million $ 69,297
Jul 22, 2025 $ 0.00371
-11.09%
$ 3.71 million $ 70,878
Jul 21, 2025 $ 0.00417
+12.17%
$ 4.17 million $ 68,866
Jul 20, 2025 $ 0.00372
+4.78%
$ 3.72 million $ 70,596
Jul 19, 2025 $ 0.00356
-3.83%
$ 3.56 million $ 64,859
Jul 18, 2025 $ 0.0035
-7.98%
$ 3.5 million $ 66,231
Jul 17, 2025 $ 0.0038
+3.02%
$ 3.8 million $ 65,348
Jul 16, 2025 $ 0.00366
+21.53%
$ 3.66 million $ 63,493
Jul 15, 2025 $ 0.00301
-8.33%
$ 3.01 million $ 52,045
Jul 14, 2025 $ 0.00331
+13.81%
$ 3.31 million $ 54,550
Jul 13, 2025 $ 0.0029
-4.71%
$ 2.9 million $ 54,615
Jul 12, 2025 $ 0.00324
+11.63%
$ 3.24 million $ 44,360
Jul 11, 2025 $ 0.0029
-8.91%
$ 2.9 million $ 52,456
Jul 10, 2025 $ 0.00279
+1.26%
$ 2.79 million $ 51,766
Jul 9, 2025 $ 0.00276
+4.93%
$ 2.76 million $ 51,291
Jul 8, 2025 $ 0.00265
-8.75%
$ 2.65 million $ 47,568
Jul 7, 2025 $ 0.0029
-0.40%
$ 2.9 million $ 48,968
Jul 6, 2025 $ 0.00294
+8.40%
$ 2.94 million $ 47,832
Jul 5, 2025 $ 0.00271
-5.52%
$ 2.71 million $ 1,238
Jul 4, 2025 $ 0.00272
+2.85%
$ 2.72 million $ 273
Jul 3, 2025 $ 0.00264
-5.02%
$ 2.64 million $ 47,952
Jul 2, 2025 $ 0.0028
+13.35%
$ 2.8 million $ 1,701
Jul 1, 2025 $ 0.00245
-13.66%
$ 2.47 million $ 48,123