Game 5 BALL Historical Data

BALL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00332
-5.03%
$ 3.32 million $ 2,016
Oct 5, 7 PM $ 0.0035
+5.08%
$ 3.5 million $ 78,855
Oct 5, 6 PM $ 0.00333
+0.27%
$ 3.33 million $ 63
Oct 5, 5 PM $ 0.00332
-0.11%
$ 3.32 million $ 62
Oct 5, 4 PM $ 0.00333
-6.75%
$ 3.33 million $ 81,164
Oct 5, 3 PM $ 0.00356
+0.15%
$ 3.56 million $ 81,299
Oct 5, 2 PM $ 0.00355
+6.34%
$ 3.55 million $ 79,662
Oct 5, 1 PM $ 0.00334
+0.09%
$ 3.34 million $ 72
Oct 5, 12 PM $ 0.00334
-0.35%
$ 3.34 million $ 72
Oct 5, 11 AM $ 0.00335
+0.11%
$ 3.35 million $ 72
Oct 5, 10 AM $ 0.00334
-5.91%
$ 3.34 million $ 83
Oct 5, 9 AM $ 0.00354
-0.32%
$ 3.54 million $ 80,621
Oct 5, 8 AM $ 0.00356
-0.38%
$ 3.56 million $ 82,644
Oct 5, 7 AM $ 0.00356
+0.69%
$ 3.56 million $ 81,895
Oct 5, 6 AM $ 0.00354
-0.39%
$ 3.54 million $ 82,619
Oct 5, 5 AM $ 0.00355
-1.33%
$ 3.55 million $ 83,762
Oct 5, 4 AM $ 0.0036
+13.88%
$ 3.6 million $ 86,566
Oct 5, 3 AM $ 0.00316
-5.05%
$ 3.16 million $ 85,530
Oct 5, 2 AM $ 0.00334
-4.14%
$ 3.34 million $ 2,176
Oct 5, 1 AM $ 0.00348
+0.23%
$ 3.48 million $ 85,427
Oct 5, 12 AM $ 0.00347
-0.09%
$ 3.47 million $ 84,028
Oct 4, 11 PM $ 0.00348
-0.53%
$ 3.48 million $ 84,450
Oct 4, 10 PM $ 0.00351
+0.35%
$ 3.51 million $ 84,684
Oct 4, 9 PM $ 0.0035
+0.29%
$ 3.5 million $ 83,677
Oct 4, 8 PM $ 0.00348
-0.11%
$ 3.48 million $ 84,137
Oct 4, 7 PM $ 0.00349
+6.29%
$ 3.49 million $ 84,870
Oct 4, 6 PM $ 0.00328
-0.07%
$ 3.28 million $ 2,186
Oct 4, 5 PM $ 0.00329
+0.08%
$ 3.29 million $ 2,188
Oct 4, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 2,190
Oct 4, 3 PM $ 0.00328
-0.69%
$ 3.28 million $ 2,190
Oct 4, 2 PM $ 0.00333
-5.01%
$ 3.33 million $ 2,199
Oct 4, 1 PM $ 0.0035
+0.78%
$ 3.5 million $ 85,177
Oct 4, 12 PM $ 0.00348
-0.77%
$ 3.48 million $ 83,981
Oct 4, 11 AM $ 0.00351
+0.79%
$ 3.51 million $ 84,372
Oct 4, 10 AM $ 0.00349
+0.02%
$ 3.49 million $ 84,606
Oct 4, 9 AM $ 0.00349
-1.12%
$ 3.49 million $ 85,843
Oct 4, 8 AM $ 0.00352
+0.06%
$ 3.52 million $ 84,773
Oct 4, 7 AM $ 0.00351
+5.70%
$ 3.51 million $ 85,108
Oct 4, 6 AM $ 0.00333
+6.16%
$ 3.33 million $ 2,133
Oct 4, 5 AM $ 0.00314
-5.32%
$ 3.14 million $ 81,946
Oct 4, 4 AM $ 0.00331
-5.29%
$ 3.31 million $ 79,756
Oct 4, 3 AM $ 0.00349
-0.32%
$ 3.49 million $ 77,300
Oct 4, 2 AM $ 0.0035
+0.23%
$ 3.5 million $ 76,768
Oct 4, 1 AM $ 0.00349
-0.38%
$ 3.49 million $ 77,814
Oct 4, 12 AM $ 0.0035
-0.57%
$ 3.5 million $ 79,461
Oct 3, 11 PM $ 0.00352
+5.50%
$ 3.52 million $ 79,089
Oct 3, 10 PM $ 0.00334
+6.54%
$ 3.34 million $ 492
Oct 3, 9 PM $ 0.00314
-0.60%
$ 3.14 million $ 77,381
Oct 3, 8 PM $ 0.00315
-10.40%
$ 3.15 million $ 78,583
Oct 3, 7 PM $ 0.00352
+0.55%
$ 3.52 million $ 77,179