Game 5 BALL Historical Data

BALL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00342
+0.62%
$ 3.42 million $ 72,904
Oct 1, 6 PM $ 0.0034
+13.94%
$ 3.4 million $ 74,078
Oct 1, 5 PM $ 0.00298
-0.81%
$ 2.98 million $ 73,294
Oct 1, 4 PM $ 0.00301
-0.02%
$ 3.01 million $ 72,520
Oct 1, 3 PM $ 0.003
+0.31%
$ 3 million $ 74,355
Oct 1, 2 PM $ 0.00299
+0.31%
$ 2.99 million $ 75,495
Oct 1, 1 PM $ 0.00296
+0.23%
$ 2.96 million $ 75,496
Oct 1, 12 PM $ 0.00296
-6.75%
$ 2.96 million $ 74,501
Oct 1, 11 AM $ 0.00338
-0.02%
$ 3.38 million $ 74,608
Oct 1, 10 AM $ 0.00338
-0.56%
$ 3.38 million $ 75,317
Oct 1, 9 AM $ 0.00338
-0.10%
$ 3.38 million $ 75,812
Oct 1, 8 AM $ 0.00339
+3.72%
$ 3.39 million $ 77,081
Oct 1, 7 AM $ 0.00326
+1.44%
$ 3.26 million $ 73,916
Oct 1, 6 AM $ 0.00321
+5.06%
$ 3.21 million $ 72,534
Oct 1, 5 AM $ 0.00287
+0.17%
$ 2.87 million $ 73,151
Oct 1, 4 AM $ 0.00287
-0.05%
$ 2.87 million $ 73,103
Oct 1, 3 AM $ 0.00287
-0.81%
$ 2.87 million $ 74,160
Oct 1, 2 AM $ 0.00291
-5.73%
$ 2.91 million $ 75,515
Oct 1, 1 AM $ 0.00328
+0.76%
$ 3.28 million $ 75,271
Oct 1, 12 AM $ 0.00325
+0.05%
$ 3.25 million $ 72,685
Download