Game 5 BALL Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00285
-1.23%
$ 2.85 million $ 44,650
Jun 29, 2025 $ 0.0029
+8.94%
$ 2.9 million $ 45,824
Jun 28, 2025 $ 0.00267
+7.40%
$ 2.67 million $ 3,193
Jun 27, 2025 $ 0.0025
-9.71%
$ 2.5 million $ 46,827
Jun 26, 2025 $ 0.00277
+11.36%
$ 2.77 million $ 43,120
Jun 25, 2025 $ 0.00248
-3.73%
$ 2.48 million $ 43,273
Jun 24, 2025 $ 0.00258
-2.52%
$ 2.58 million $ 67,759
Jun 23, 2025 $ 0.00284
+9.36%
$ 2.84 million $ 44,589
Jun 22, 2025 $ 0.00246
-8.79%
$ 2.46 million $ 42,980
Jun 21, 2025 $ 0.00268
+5.36%
$ 2.68 million $ 45,662
Jun 20, 2025 $ 0.00256
-3.87%
$ 2.56 million $ 47,943
Jun 19, 2025 $ 0.00266
-10.68%
$ 2.66 million $ 44,299
Jun 18, 2025 $ 0.003
+0.25%
$ 3 million $ 40,725
Jun 17, 2025 $ 0.00298
+11.52%
$ 2.98 million $ 45,943
Jun 16, 2025 $ 0.00267
+0.29%
$ 2.67 million $ 45,093
Jun 15, 2025 $ 0.00299
+11.77%
$ 2.99 million $ 44,852
Jun 14, 2025 $ 0.00263
-13.58%
$ 2.63 million $ 43,752
Jun 13, 2025 $ 0.00267
-3.02%
$ 2.67 million $ 44,957
Jun 12, 2025 $ 0.00312
-5.10%
$ 3.12 million $ 47,084
Jun 11, 2025 $ 0.00331
-0.11%
$ 3.31 million $ 49,685
Jun 10, 2025 $ 0.00332
+17.90%
$ 3.32 million $ 48,049
Jun 9, 2025 $ 0.00283
-5.18%
$ 2.83 million $ 45,120
Jun 8, 2025 $ 0.00299
+4.34%
$ 2.99 million $ 45,592
Jun 7, 2025 $ 0.00286
+3.34%
$ 2.86 million $ 41,877
Jun 6, 2025 $ 0.00276
+2.97%
$ 2.76 million $ 44,865
Jun 5, 2025 $ 0.00308
-7.72%
$ 3.08 million $ 43,206
Jun 4, 2025 $ 0.00339
+14.11%
$ 3.39 million $ 45,477
Jun 3, 2025 $ 0.00297
-2.06%
$ 2.97 million $ 46,153
Jun 2, 2025 $ 0.00333
+0.24%
$ 3.33 million $ 47,395
Jun 1, 2025 $ 0.00299
-11.53%
$ 2.99 million $ 41,487
May 31, 2025 $ 0.00339
+0.07%
$ 3.39 million $ 45,597
May 30, 2025 $ 0.0034
-2.68%
$ 3.4 million $ 43,459
May 29, 2025 $ 0.00317
-12.38%
$ 3.17 million $ 50,456
May 28, 2025 $ 0.00315
-0.38%
$ 3.15 million $ 44,682
May 27, 2025 $ 0.00314
-7.84%
$ 3.14 million $ 45,659
May 26, 2025 $ 0.00349
+5.53%
$ 3.49 million $ 44,000
May 25, 2025 $ 0.00294
-8.31%
$ 2.94 million $ 44,489
May 24, 2025 $ 0.0032
-2.29%
$ 3.2 million $ 45,883
May 23, 2025 $ 0.00326
+6.96%
$ 3.26 million $ 46,840
May 22, 2025 $ 0.0034
+17.83%
$ 3.4 million $ 44,768
May 21, 2025 $ 0.0029
-10.34%
$ 2.9 million $ 45,366
May 20, 2025 $ 0.00324
-1.38%
$ 3.24 million $ 41,458
May 19, 2025 $ 0.00284
-12.23%
$ 2.84 million $ 41,005
May 18, 2025 $ 0.00321
+13.80%
$ 3.21 million $ 44,973
May 17, 2025 $ 0.00283
-3.20%
$ 2.83 million $ 44,453
May 16, 2025 $ 0.0029
+0.31%
$ 2.9 million $ 43,602
May 15, 2025 $ 0.00289
-16.42%
$ 2.89 million $ 44,994
May 14, 2025 $ 0.00299
-8.20%
$ 2.99 million $ 49,557
May 13, 2025 $ 0.00363
+8.64%
$ 3.63 million $ 49,537
May 12, 2025 $ 0.00332
+8.88%
$ 3.32 million $ 43,801