Game 5 BALL Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000562
+0.77%
$ 561,658 $ 38,074
May 29, 8 AM $ 0.000557
-0.14%
$ 557,092 $ 36,805
May 29, 4 AM $ 0.000558
+0.42%
$ 557,942 $ 37,665
May 29, 3 AM $ 0.000553
-1.22%
$ 552,809 $ 37,696
May 29, 2 AM $ 0.000558
-0.12%
$ 558,106 $ 36,865
May 29, 1 AM $ 0.000558
+0.34%
$ 557,506 $ 36,450
May 28, 7 PM $ 0.000493
-1.37%
$ 492,748 $ 34,390
May 28, 6 PM $ 0.000496
-0.45%
$ 495,670 $ 34,071
May 28, 5 PM $ 0.0005
+1.21%
$ 499,726 $ 34,110
May 28, 3 PM $ 0.000486
-0.14%
$ 485,713 $ 33,937
May 28, 2 PM $ 0.000487
+0.13%
$ 486,572 $ 33,833
May 28, 11 AM $ 0.00055
-0.92%
$ 549,571 $ 35,320
May 28, 10 AM $ 0.000557
-0.06%
$ 557,339 $ 35,459
May 28, 9 AM $ 0.000557
+0.00%
$ 556,733 $ 35,147
May 28, 6 AM $ 0.00055
-0.67%
$ 549,982 $ 35,562
May 28, 5 AM $ 0.000553
+0.21%
$ 553,072 $ 35,048
May 28, 4 AM $ 0.000553
+0.11%
$ 552,684 $ 34,757
May 28, 3 AM $ 0.000553
-1.11%
$ 552,805 $ 35,353
May 28, 2 AM $ 0.000492
-1.01%
$ 491,940 $ 36,714
May 28, 1 AM $ 0.000499
+0.25%
$ 498,568 $ 36,945
May 28, 12 AM $ 0.000563
-0.03%
$ 562,591 $ 37,550
May 27, 11 PM $ 0.000561
-0.63%
$ 560,884 $ 38,257
May 27, 10 PM $ 0.000565
-0.07%
$ 565,434 $ 38,235
May 27, 9 PM $ 0.000564
-1.61%
$ 564,312 $ 38,493
May 27, 8 PM $ 0.000571
-0.05%
$ 570,878 $ 39,720
May 27, 7 PM $ 0.000574
+0.88%
$ 573,514 $ 39,683
May 27, 6 PM $ 0.00057
-0.72%
$ 569,530 $ 40,196
May 27, 5 PM $ 0.000575
-1.19%
$ 575,013 $ 39,482
May 27, 4 PM $ 0.000581
+0.34%
$ 581,377 $ 39,579
May 27, 3 PM $ 0.00058
+0.52%
$ 580,023 $ 39,358
May 27, 2 PM $ 0.000579
+14.64%
$ 578,867 $ 39,507
May 27, 1 PM $ 0.000505
-1.23%
$ 504,826 $ 39,829
May 27, 12 PM $ 0.000511
-0.13%
$ 511,101 $ 39,258
May 27, 11 AM $ 0.000509
+0.00%
$ 508,581 $ 39,089
May 27, 9 AM $ 0.000514
-0.49%
$ 514,114 $ 40,093
May 27, 8 AM $ 0.000516
+0.41%
$ 515,888 $ 39,541
May 27, 7 AM $ 0.000515
+0.74%
$ 514,549 $ 39,328
May 27, 6 AM $ 0.000513
+0.97%
$ 513,388 $ 39,191
May 27, 5 AM $ 0.000512
-0.09%
$ 512,095 $ 40,145
May 27, 3 AM $ 0.00051
-0.28%
$ 509,986 $ 38,424
May 27, 2 AM $ 0.000512
+0.49%
$ 511,951 $ 38,393
May 27, 1 AM $ 0.000508
-1.31%
$ 508,250 $ 37,658
May 27, 12 AM $ 0.000515
+1.17%
$ 514,625 $ 37,415
May 26, 11 PM $ 0.000509
+0.41%
$ 508,788 $ 36,915
May 26, 7 PM $ 0.000505
+0.11%
$ 505,328 $ 35,965
May 26, 6 PM $ 0.000505
-0.97%
$ 505,056 $ 36,050
May 26, 5 PM $ 0.000512
+0.08%
$ 511,690 $ 36,301
May 26, 4 PM $ 0.000509
-0.24%
$ 508,858 $ 37,892
May 26, 3 PM $ 0.000512
-0.59%
$ 512,263 $ 37,837
May 26, 2 PM $ 0.000518
-0.48%
$ 517,680 $ 37,963