Game 5 BALL Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000524
+0.15%
$ 523,521 $ 36,657
May 24, 4 PM $ 0.000518
+0.78%
$ 518,140 $ 37,517
May 24, 3 PM $ 0.000516
-0.91%
$ 515,698 $ 37,025
May 24, 2 PM $ 0.000521
-0.16%
$ 521,401 $ 37,885
May 24, 1 PM $ 0.000522
+0.30%
$ 521,774 $ 37,714
May 24, 12 PM $ 0.000524
+0.46%
$ 524,152 $ 37,685
May 24, 11 AM $ 0.000522
+0.25%
$ 521,863 $ 36,861
May 24, 10 AM $ 0.000523
+0.05%
$ 523,372 $ 36,696
May 24, 9 AM $ 0.000525
-0.40%
$ 525,386 $ 36,162
May 24, 8 AM $ 0.000528
+0.02%
$ 527,546 $ 35,926
May 24, 7 AM $ 0.000526
+0.18%
$ 525,513 $ 35,981
May 24, 6 AM $ 0.000522
-0.68%
$ 521,774 $ 35,814
May 24, 5 AM $ 0.000523
+0.74%
$ 522,708 $ 35,658
May 23, 11 PM $ 0.000595
+0.42%
$ 595,456 $ 38,396
May 23, 10 PM $ 0.000593
+0.11%
$ 592,949 $ 38,059
May 23, 9 PM $ 0.000592
+12.19%
$ 591,648 $ 38,424
May 23, 8 PM $ 0.000526
+2.16%
$ 526,329 $ 38,393
May 23, 7 PM $ 0.000579
-0.53%
$ 579,366 $ 37,787
May 23, 6 PM $ 0.00058
+0.45%
$ 579,752 $ 37,392
May 23, 5 PM $ 0.000576
-0.37%
$ 576,485 $ 36,992
May 23, 3 PM $ 0.000577
+0.11%
$ 576,654 $ 37,678
May 23, 2 PM $ 0.000577
+0.26%
$ 577,393 $ 37,153
May 23, 1 PM $ 0.000573
+0.31%
$ 573,199 $ 37,824
May 23, 11 AM $ 0.000571
+0.00%
$ 571,485 $ 37,599
May 23, 10 AM $ 0.000574
+1.38%
$ 573,741 $ 37,599
May 23, 9 AM $ 0.000565
-0.42%
$ 565,220 $ 37,625
May 23, 6 AM $ 0.00058
-0.19%
$ 579,897 $ 38,381
May 23, 5 AM $ 0.000581
+6.53%
$ 581,133 $ 38,306
May 23, 4 AM $ 0.00051
-6.66%
$ 509,795 $ 37,787
May 23, 2 AM $ 0.000577
-0.55%
$ 576,507 $ 38,103
May 23, 1 AM $ 0.000578
-0.40%
$ 577,519 $ 37,660
May 23, 12 AM $ 0.000582
+0.12%
$ 581,938 $ 36,247
May 22, 8 PM $ 0.000514
+1.40%
$ 513,669 $ 36,878
May 22, 7 PM $ 0.000507
-2.28%
$ 507,046 $ 36,500
May 22, 6 PM $ 0.00052
+0.13%
$ 520,159 $ 37,325
May 22, 5 PM $ 0.000525
-0.07%
$ 524,546 $ 38,129
May 22, 4 PM $ 0.000525
+1.13%
$ 524,952 $ 37,948
May 22, 3 PM $ 0.000521
-0.82%
$ 521,091 $ 37,063
May 22, 2 PM $ 0.000523
-12.28%
$ 523,410 $ 37,561
May 22, 1 PM $ 0.000599
+0.83%
$ 599,394 $ 37,387
May 22, 12 PM $ 0.000594
-0.40%
$ 594,463 $ 37,862
May 22, 7 AM $ 0.000594
+0.36%
$ 594,399 $ 38,060
May 22, 6 AM $ 0.000596
+0.64%
$ 595,592 $ 38,414
May 22, 5 AM $ 0.000594
+0.10%
$ 593,684 $ 38,865
May 22, 3 AM $ 0.000601
+1.04%
$ 601,484 $ 37,459
May 22, 2 AM $ 0.000595
-0.25%
$ 594,832 $ 37,707
May 22, 1 AM $ 0.000596
-0.24%
$ 596,454 $ 38,161
May 22, 12 AM $ 0.0006
+0.11%
$ 599,732 $ 39,281
May 21, 11 PM $ 0.000596
-0.35%
$ 596,310 $ 38,659
May 21, 10 PM $ 0.000598
+0.08%
$ 597,741 $ 37,862