Game 5 BALL Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00312
-5.10%
$ 3.12 million $ 47,084
Jun 11, 2025 $ 0.00331
-0.11%
$ 3.31 million $ 49,685
Jun 10, 2025 $ 0.00332
+17.90%
$ 3.32 million $ 48,049
Jun 9, 2025 $ 0.00283
-5.18%
$ 2.83 million $ 45,120
Jun 8, 2025 $ 0.00299
+4.34%
$ 2.99 million $ 45,592
Jun 7, 2025 $ 0.00286
+3.34%
$ 2.86 million $ 41,877
Jun 6, 2025 $ 0.00276
+2.97%
$ 2.76 million $ 44,865
Jun 5, 2025 $ 0.00308
-7.72%
$ 3.08 million $ 43,206
Jun 4, 2025 $ 0.00339
+14.11%
$ 3.39 million $ 45,477
Jun 3, 2025 $ 0.00297
-2.06%
$ 2.97 million $ 46,153
Jun 2, 2025 $ 0.00333
+0.24%
$ 3.33 million $ 47,395
Jun 1, 2025 $ 0.00299
-11.53%
$ 2.99 million $ 41,487
May 31, 2025 $ 0.00339
+0.07%
$ 3.39 million $ 45,597
May 30, 2025 $ 0.0034
-2.68%
$ 3.4 million $ 43,459
May 29, 2025 $ 0.00317
-12.38%
$ 3.17 million $ 50,456
May 28, 2025 $ 0.00315
-0.38%
$ 3.15 million $ 44,682
May 27, 2025 $ 0.00314
-7.84%
$ 3.14 million $ 45,659
May 26, 2025 $ 0.00349
+5.53%
$ 3.49 million $ 44,000
May 25, 2025 $ 0.00294
-8.31%
$ 2.94 million $ 44,489
May 24, 2025 $ 0.0032
-2.29%
$ 3.2 million $ 45,883
May 23, 2025 $ 0.00326
+6.96%
$ 3.26 million $ 46,840
May 22, 2025 $ 0.0034
+17.83%
$ 3.4 million $ 44,768
May 21, 2025 $ 0.0029
-10.34%
$ 2.9 million $ 45,366
May 20, 2025 $ 0.00324
-1.38%
$ 3.24 million $ 41,458
May 19, 2025 $ 0.00284
-12.23%
$ 2.84 million $ 41,005
May 18, 2025 $ 0.00321
+13.80%
$ 3.21 million $ 44,973
May 17, 2025 $ 0.00283
-3.20%
$ 2.83 million $ 44,453
May 16, 2025 $ 0.0029
+0.31%
$ 2.9 million $ 43,602
May 15, 2025 $ 0.00289
-16.42%
$ 2.89 million $ 44,994
May 14, 2025 $ 0.00299
-8.20%
$ 2.99 million $ 49,557
May 13, 2025 $ 0.00363
+8.64%
$ 3.63 million $ 49,537
May 12, 2025 $ 0.00332
+8.88%
$ 3.32 million $ 43,801
May 11, 2025 $ 0.00304
-8.96%
$ 3.04 million $ 42,636
May 10, 2025 $ 0.00332
+21.93%
$ 3.32 million $ 50,673
May 9, 2025 $ 0.00305
+6.90%
$ 3.05 million $ 38,899
May 8, 2025 $ 0.00286
+21.54%
$ 2.86 million $ 40,387
May 7, 2025 $ 0.00234
-0.42%
$ 2.34 million $ 31,092
May 6, 2025 $ 0.00235
-0.49%
$ 2.35 million $ 30,868
May 5, 2025 $ 0.00236
+0.59%
$ 2.36 million $ 33,198
May 4, 2025 $ 0.00235
+11.64%
$ 2.35 million $ 33,372
May 3, 2025 $ 0.0021
-12.48%
$ 2.1 million $ 33,379
May 2, 2025 $ 0.00239
+12.00%
$ 2.39 million $ 33,420
May 1, 2025 $ 0.00227
+16.27%
$ 2.27 million $ 32,955
Apr 30, 2025 $ 0.00212
-11.62%
$ 2.12 million $ 31,911
Apr 29, 2025 $ 0.0024
-1.12%
$ 2.4 million $ 30,338
Apr 28, 2025 $ 0.00242
+3.72%
$ 2.42 million $ 33,431
Apr 27, 2025 $ 0.00217
-11.06%
$ 2.17 million $ 31,347
Apr 26, 2025 $ 0.00244
+1.08%
$ 2.44 million $ 29,487
Apr 25, 2025 $ 0.00239
+13.52%
$ 2.39 million $ 32,274
Apr 24, 2025 $ 0.00211
-1.67%
$ 2.11 million $ 28,837