Game 5 BALL Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000595
-0.08%
$ 594,657 $ 38,346
May 21, 6 PM $ 0.000597
-0.84%
$ 597,025 $ 38,103
May 21, 5 PM $ 0.000602
+0.82%
$ 601,656 $ 37,788
May 21, 2 PM $ 0.000588
-0.43%
$ 587,868 $ 37,618
May 21, 1 PM $ 0.000593
+0.24%
$ 592,740 $ 37,430
May 21, 10 AM $ 0.000521
-0.15%
$ 520,840 $ 38,239
May 21, 4 AM $ 0.000599
+0.13%
$ 599,398 $ 39,576
May 21, 3 AM $ 0.000601
+0.71%
$ 601,147 $ 39,894
May 21, 2 AM $ 0.0006
+0.35%
$ 600,270 $ 39,653
May 20, 9 PM $ 0.000597
-0.27%
$ 596,894 $ 38,705
May 20, 8 PM $ 0.000598
-0.69%
$ 598,425 $ 38,339
May 20, 5 PM $ 0.000602
+0.28%
$ 602,460 $ 39,067
May 20, 4 PM $ 0.000599
+0.68%
$ 598,811 $ 39,254
May 20, 3 PM $ 0.000598
+0.20%
$ 597,529 $ 38,841
May 20, 1 PM $ 0.000597
-0.07%
$ 596,568 $ 38,268
May 20, 12 PM $ 0.0006
+0.06%
$ 599,824 $ 38,039
May 20, 11 AM $ 0.000595
-0.57%
$ 595,128 $ 38,112
May 20, 10 AM $ 0.0006
+1.28%
$ 599,769 $ 37,739
May 20, 9 AM $ 0.000593
-0.06%
$ 593,199 $ 37,500
May 20, 7 AM $ 0.000598
+0.53%
$ 598,424 $ 36,636
May 20, 6 AM $ 0.000601
+1.69%
$ 600,820 $ 36,941
May 20, 5 AM $ 0.00059
+0.07%
$ 590,439 $ 35,247
May 20, 3 AM $ 0.000593
+0.00%
$ 592,886 $ 33,650
May 20, 2 AM $ 0.000588
-0.45%
$ 588,003 $ 33,672
May 20, 1 AM $ 0.00059
+0.41%
$ 589,887 $ 33,984
May 19, 10 PM $ 0.00059
-0.42%
$ 589,815 $ 34,548
May 19, 9 PM $ 0.000593
+0.44%
$ 592,694 $ 34,700
May 19, 8 PM $ 0.000588
+0.07%
$ 588,286 $ 34,205
May 19, 7 PM $ 0.000589
-0.77%
$ 588,711 $ 34,196
May 19, 6 PM $ 0.000594
+0.22%
$ 593,636 $ 33,450
May 19, 2 PM $ 0.000594
+0.17%
$ 594,213 $ 34,222
May 19, 1 PM $ 0.000593
+0.60%
$ 593,470 $ 34,785
May 19, 12 PM $ 0.000589
-0.73%
$ 588,527 $ 35,541
May 19, 11 AM $ 0.000594
+0.21%
$ 594,266 $ 35,066
May 19, 10 AM $ 0.000589
+0.03%
$ 589,281 $ 35,655
May 19, 3 AM $ 0.000524
+0.83%
$ 524,141 $ 39,591
May 19, 2 AM $ 0.00052
-0.19%
$ 519,955 $ 39,587
May 19, 1 AM $ 0.000521
-1.70%
$ 521,129 $ 40,079
May 19, 12 AM $ 0.00053
+1.30%
$ 530,021 $ 39,977
May 18, 11 PM $ 0.000523
+0.05%
$ 523,075 $ 40,656
May 18, 9 PM $ 0.000523
+0.02%
$ 523,135 $ 40,580
May 18, 8 PM $ 0.000522
-0.24%
$ 522,410 $ 40,995
May 18, 7 PM $ 0.000525
+2.04%
$ 524,838 $ 41,238
May 18, 6 PM $ 0.000514
-0.18%
$ 514,334 $ 40,391
May 18, 5 PM $ 0.000516
+0.10%
$ 516,475 $ 41,011
May 18, 4 PM $ 0.000518
-0.03%
$ 518,348 $ 40,592
May 18, 3 PM $ 0.000518
-12.19%
$ 517,930 $ 39,916
May 18, 8 AM $ 0.000519
-1.40%
$ 519,246 $ 40,208
May 18, 7 AM $ 0.000524
+0.52%
$ 524,352 $ 39,629
May 18, 6 AM $ 0.000522
-0.47%
$ 521,518 $ 38,522