Game 5 BALL Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000849
+0.21%
$ 848,843 $ 35,974
Mar 26, 4 PM $ 0.000848
-0.20%
$ 847,733 $ 36,656
Mar 26, 1 PM $ 0.000759
+0.29%
$ 758,656 $ 38,625
Mar 26, 12 PM $ 0.000755
-0.75%
$ 754,686 $ 38,466
Mar 26, 11 AM $ 0.00076
-0.69%
$ 760,027 $ 42,165
Mar 26, 10 AM $ 0.000765
+1.03%
$ 764,961 $ 42,227
Mar 26, 9 AM $ 0.000757
-1.73%
$ 757,193 $ 42,368
Mar 26, 8 AM $ 0.000771
-1.04%
$ 770,506 $ 42,861
Mar 26, 7 AM $ 0.000779
+0.00%
$ 778,622 $ 42,791
Mar 26, 6 AM $ 0.000778
+0.34%
$ 778,449 $ 42,381
Mar 26, 5 AM $ 0.000778
-3.09%
$ 778,436 $ 42,182
Mar 26, 4 AM $ 0.000804
+0.92%
$ 803,798 $ 41,565
Mar 26, 3 AM $ 0.000799
-0.57%
$ 799,165 $ 38,923
Mar 26, 2 AM $ 0.000803
-0.34%
$ 803,166 $ 40,181
Mar 26, 1 AM $ 0.000807
-0.28%
$ 806,979 $ 40,149
Mar 26, 12 AM $ 0.000811
+0.27%
$ 811,387 $ 39,417
Mar 25, 11 PM $ 0.000807
+0.15%
$ 806,940 $ 40,094
Mar 25, 10 PM $ 0.000858
+0.00%
$ 857,931 $ 40,097
Mar 25, 6 PM $ 0.000816
+0.84%
$ 815,946 $ 39,859
Mar 25, 5 PM $ 0.000809
-1.77%
$ 809,127 $ 40,367
Mar 25, 4 PM $ 0.000821
-0.04%
$ 821,424 $ 39,859
Mar 25, 3 PM $ 0.000822
-0.90%
$ 821,810 $ 36,920
Mar 25, 2 PM $ 0.00083
-0.30%
$ 830,442 $ 37,562
Mar 25, 12 PM $ 0.000832
-1.08%
$ 832,198 $ 38,835
Mar 25, 11 AM $ 0.000842
+0.60%
$ 842,266 $ 38,912
Mar 25, 10 AM $ 0.000838
-0.06%
$ 838,101 $ 38,404
Mar 25, 9 AM $ 0.000835
+0.09%
$ 834,689 $ 38,162
Mar 25, 8 AM $ 0.000837
+0.52%
$ 836,905 $ 38,039
Mar 25, 7 AM $ 0.000832
+0.30%
$ 832,489 $ 38,721
Mar 25, 6 AM $ 0.000834
+0.78%
$ 834,093 $ 39,498
Mar 25, 5 AM $ 0.000827
+0.11%
$ 827,499 $ 40,119
Mar 25, 4 AM $ 0.000826
-0.27%
$ 825,896 $ 40,522
Mar 25, 3 AM $ 0.000881
+0.00%
$ 881,256 $ 40,736
Mar 24, 9 PM $ 0.000932
-0.25%
$ 932,084 $ 39,622
Mar 24, 8 PM $ 0.000933
+0.19%
$ 932,572 $ 40,294
Mar 24, 7 PM $ 0.00093
+0.00%
$ 929,535 $ 39,649
Mar 24, 5 PM $ 0.000917
-1.54%
$ 917,161 $ 39,205
Mar 24, 4 PM $ 0.000929
-0.50%
$ 929,254 $ 38,923
Mar 24, 3 PM $ 0.000934
+0.72%
$ 933,901 $ 39,334
Mar 24, 2 PM $ 0.000927
-0.44%
$ 926,987 $ 39,309
Mar 24, 1 PM $ 0.000931
-0.48%
$ 930,825 $ 39,163
Mar 24, 11 AM $ 0.000831
-0.15%
$ 831,183 $ 38,696
Mar 24, 5 AM $ 0.000939
+0.00%
$ 939,431 $ 37,777
Mar 24, 4 AM $ 0.000938
+0.58%
$ 938,058 $ 37,709
Mar 24, 3 AM $ 0.00094
+0.91%
$ 940,005 $ 37,821
Mar 24, 12 AM $ 0.000938
-0.22%
$ 937,564 $ 37,638
Mar 23, 11 PM $ 0.000939
-0.41%
$ 939,473 $ 36,338
Mar 23, 10 PM $ 0.000946
+0.19%
$ 945,560 $ 37,125
Mar 23, 6 PM $ 0.000934
-0.26%
$ 934,476 $ 37,899
Mar 23, 5 PM $ 0.000939
+0.85%
$ 939,432 $ 38,220