Game 5 BALL Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000775
+0.00%
$ 774,970 $ 40,033
Apr 14, 2026 $ 0.000765
+9.60%
$ 764,839 $ 40,292
Apr 13, 2026 $ 0.0007
+8.04%
$ 700,483 $ 42,067
Apr 12, 2026 $ 0.000649
-2.87%
$ 648,992 $ 39,523
Apr 11, 2026 $ 0.00067
-9.69%
$ 670,164 $ 37,178
Apr 10, 2026 $ 0.000742
+13.22%
$ 742,230 $ 37,685
Apr 9, 2026 $ 0.000742
+13.96%
$ 742,320 $ 38,764
Apr 8, 2026 $ 0.000654
-1.49%
$ 654,338 $ 35,072
Apr 7, 2026 $ 0.000669
-7.12%
$ 669,420 $ 38,739
Apr 6, 2026 $ 0.000717
+10.94%
$ 716,653 $ 38,231
Apr 5, 2026 $ 0.000649
-9.74%
$ 648,883 $ 35,794
Apr 4, 2026 $ 0.000722
+12.02%
$ 722,260 $ 37,719
Apr 3, 2026 $ 0.000645
-15.26%
$ 645,457 $ 34,797
Apr 2, 2026 $ 0.000778
+6.16%
$ 778,101 $ 33,953
Apr 1, 2026 $ 0.000734
-0.08%
$ 733,518 $ 39,547
Mar 31, 2026 $ 0.000738
+1.91%
$ 738,269 $ 41,185
Mar 30, 2026 $ 0.000814
+0.77%
$ 814,145 $ 35,818
Mar 29, 2026 $ 0.000808
-0.58%
$ 808,142 $ 32,840
Mar 28, 2026 $ 0.000821
+13.12%
$ 821,187 $ 36,783
Mar 27, 2026 $ 0.000722
-15.14%
$ 722,479 $ 34,195
Mar 26, 2026 $ 0.000849
+4.90%
$ 848,872 $ 35,541
Mar 25, 2026 $ 0.000807
-8.43%
$ 806,940 $ 40,094
Mar 24, 2026 $ 0.000932
-0.81%
$ 932,084 $ 39,622
Mar 23, 2026 $ 0.000939
+16.96%
$ 939,473 $ 36,338
Mar 22, 2026 $ 0.000801
-1.73%
$ 800,544 $ 37,131
Mar 21, 2026 $ 0.000831
-13.85%
$ 831,331 $ 41,387
Mar 20, 2026 $ 0.000967
+14.38%
$ 967,252 $ 38,257
Mar 19, 2026 $ 0.000849
-15.89%
$ 849,402 $ 36,180
Mar 18, 2026 $ 0.00101
-7.08%
$ 1.01 million $ 37,960
Mar 17, 2026 $ 0.00109
+3.54%
$ 1.09 million $ 38,866
Mar 16, 2026 $ 0.00106
+10.78%
$ 1.06 million $ 6,565
Mar 15, 2026 $ 0.000955
-7.80%
$ 955,472 $ 37,965
Mar 14, 2026 $ 0.00103
+8.39%
$ 1.03 million $ 28,777
Mar 13, 2026 $ 0.000953
-13.15%
$ 952,681 $ 36,232
Mar 12, 2026 $ 0.0011
+14.94%
$ 1.1 million $ 39,085
Mar 11, 2026 $ 0.000963
+1.25%
$ 963,296 $ 38,435
Mar 10, 2026 $ 0.000949
-14.21%
$ 949,030 $ 36,953
Mar 9, 2026 $ 0.00111
+8.44%
$ 1.11 million $ 35,146
Mar 8, 2026 $ 0.00115
-7.15%
$ 1.15 million $ 35,600
Mar 7, 2026 $ 0.00124
-0.11%
$ 1.24 million $ 35,745
Mar 6, 2026 $ 0.00125
+7.25%
$ 1.25 million $ 31,927
Mar 5, 2026 $ 0.00132
-1.69%
$ 1.32 million $ 35,745
Mar 4, 2026 $ 0.00134
+21.80%
$ 1.34 million $ 37,389
Mar 3, 2026 $ 0.0011
-14.32%
$ 1.1 million $ 34,441
Mar 2, 2026 $ 0.00128
+17.94%
$ 1.28 million $ 39,120
Mar 1, 2026 $ 0.00109
-12.21%
$ 1.09 million $ 36,401
Feb 28, 2026 $ 0.00124
+1.29%
$ 1.24 million $ 34,465
Feb 27, 2026 $ 0.00122
-4.21%
$ 1.22 million $ 33,663
Feb 26, 2026 $ 0.00128
+10.73%
$ 1.28 million $ 34,245
Feb 25, 2026 $ 0.00114
-2.06%
$ 1.14 million $ 35,731
Download