DOGE MASCOT Historical Data

SHIBU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000141
-7.24%
$ 141,275 $ 3,712
Jun 5, 2025 $ 0.000152
-0.56%
$ 152,134 $ 3,380
Jun 4, 2025 $ 0.000154
+1.77%
$ 153,818 $ 770
Jun 3, 2025 $ 0.000152
-1.42%
$ 151,745 $ 560
Jun 2, 2025 $ 0.000153
-5.40%
$ 153,135 $ 1,546
Jun 1, 2025 $ 0.000161
+10.28%
$ 161,141 $ 4,122
May 31, 2025 $ 0.000146
+0.41%
$ 146,246 $ 2,043
May 30, 2025 $ 0.000147
-3.04%
$ 146,569 $ 704
May 29, 2025 $ 0.000152
-0.55%
$ 151,543 $ 807
May 28, 2025 $ 0.000152
-5.56%
$ 152,072 $ 809
May 27, 2025 $ 0.000161
+0.86%
$ 161,020 $ 857
May 26, 2025 $ 0.000163
-4.96%
$ 162,529 $ 869
May 25, 2025 $ 0.000171
-3.09%
$ 170,934 $ 5,787
May 24, 2025 $ 0.000176
-6.28%
$ 176,386 $ 4,643
May 23, 2025 $ 0.000179
-9.33%
$ 178,636 $ 5,374
May 22, 2025 $ 0.000196
+2.65%
$ 196,136 $ 1,049
May 21, 2025 $ 0.000188
+2.13%
$ 187,551 $ 5,281
May 20, 2025 $ 0.000183
+0.96%
$ 183,178 $ 7,370
May 19, 2025 $ 0.00019
-5.95%
$ 190,278 $ 9,997
May 18, 2025 $ 0.0002
+2.69%
$ 200,392 $ 1,059
May 17, 2025 $ 0.000215
-2.91%
$ 215,090 $ 1,149
May 16, 2025 $ 0.000221
+2.39%
$ 220,973 $ 1,178
May 15, 2025 $ 0.000216
-0.93%
$ 216,399 $ 1,161
May 14, 2025 $ 0.000219
-11.35%
$ 218,530 $ 3,476
May 13, 2025 $ 0.000247
+3.30%
$ 246,595 $ 4,209
May 12, 2025 $ 0.000239
-11.99%
$ 238,779 $ 5,143
May 11, 2025 $ 0.000271
+25.00%
$ 271,058 $ 6,305
May 10, 2025 $ 0.000216
+0.40%
$ 216,255 $ 3,315
May 9, 2025 $ 0.000215
+11.75%
$ 215,430 $ 5,333
May 8, 2025 $ 0.000192
+10.87%
$ 192,298 $ 5,390
May 7, 2025 $ 0.000174
+4.13%
$ 173,518 $ 4,617
May 6, 2025 $ 0.000167
-1.62%
$ 166,647 $ 3,827
May 5, 2025 $ 0.000169
-2.97%
$ 169,428 $ 3,906
May 4, 2025 $ 0.000174
-2.82%
$ 174,434 $ 4,107
May 3, 2025 $ 0.00018
-0.98%
$ 179,968 $ 4,263
May 2, 2025 $ 0.000181
-3.56%
$ 181,448 $ 4,406
May 1, 2025 $ 0.000188
-3.03%
$ 188,128 $ 4,713
Apr 30, 2025 $ 0.000194
-15.56%
$ 193,728 $ 3,660
Apr 29, 2025 $ 0.000229
-2.05%
$ 228,899 $ 1,249
Apr 28, 2025 $ 0.000234
+3.28%
$ 233,731 $ 4,017
Apr 27, 2025 $ 0.000226
+1.07%
$ 225,827 $ 2,384
Apr 26, 2025 $ 0.000217
-4.87%
$ 217,208 $ 4,462
Apr 25, 2025 $ 0.000229
-1.77%
$ 228,617 $ 2,159
Apr 24, 2025 $ 0.000235
+7.78%
$ 235,167 $ 2,228
Apr 23, 2025 $ 0.000218
+2.30%
$ 217,818 $ 2,904
Apr 22, 2025 $ 0.000213
+8.32%
$ 212,758 $ 3,931
Apr 21, 2025 $ 0.000196
-7.82%
$ 196,418 $ 2,378
Apr 20, 2025 $ 0.000213
-0.80%
$ 213,078 $ 1,855
Apr 19, 2025 $ 0.000215
+3.84%
$ 214,828 $ 1,962
Apr 18, 2025 $ 0.000207
+2.00%
$ 206,968 $ 2,097