DOGE MASCOT Historical Data

SHIBU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000489
+0.15%
$ 48,901 $ 3,425
Jan 8, 8 PM $ 0.0000492
-0.73%
$ 49,170 $ 4,123
Jan 8, 7 PM $ 0.0000488
-0.77%
$ 48,802 $ 4,547
Jan 8, 6 PM $ 0.0000492
+0.42%
$ 49,155 $ 4,629
Jan 8, 5 PM $ 0.0000491
+1.33%
$ 49,044 $ 4,751
Jan 8, 4 PM $ 0.0000484
+1.93%
$ 48,417 $ 4,659
Jan 8, 3 PM $ 0.0000473
+0.07%
$ 47,293 $ 4,580
Jan 8, 2 PM $ 0.0000473
-0.90%
$ 47,322 $ 4,627
Jan 8, 1 PM $ 0.0000478
+0.39%
$ 47,741 $ 4,402
Jan 8, 12 PM $ 0.0000479
+0.03%
$ 47,911 $ 4,044
Jan 8, 11 AM $ 0.0000481
-0.05%
$ 48,049 $ 3,973
Jan 8, 10 AM $ 0.0000479
-0.73%
$ 47,843 $ 3,983
Jan 8, 9 AM $ 0.0000485
-0.15%
$ 48,462 $ 4,011
Jan 8, 8 AM $ 0.0000484
+0.29%
$ 48,414 $ 3,988
Jan 8, 7 AM $ 0.000048
-0.72%
$ 47,943 $ 4,008
Jan 8, 6 AM $ 0.0000487
-0.76%
$ 48,642 $ 4,066
Jan 8, 5 AM $ 0.0000489
-0.16%
$ 48,858 $ 4,060
Jan 8, 4 AM $ 0.0000485
-0.44%
$ 48,490 $ 4,962
Dec 29, 8 AM $ 0.000049
+0.03%
$ 48,993 $ 2,334
Dec 29, 7 AM $ 0.0000489
-0.19%
$ 48,920 $ 2,388
Dec 29, 6 AM $ 0.0000491
-0.30%
$ 49,128 $ 2,400
Dec 29, 5 AM $ 0.0000494
-0.85%
$ 49,389 $ 2,418
Dec 29, 4 AM $ 0.0000498
+0.00%
$ 49,753 $ 2,404
Dec 26, 4 PM $ 0.0000473
+0.00%
$ 47,311 $ 1,859
Dec 26, 5 AM $ 0.0000486
+0.00%
$ 48,610 $ 2,003
Dec 25, 7 PM $ 0.0000483
+0.00%
$ 48,319 $ 462
Dec 25, 8 AM $ 0.0000468
+0.27%
$ 46,787 $ 1,869
Dec 25, 7 AM $ 0.0000468
+0.03%
$ 46,734 $ 2,058
Dec 25, 6 AM $ 0.0000467
-0.24%
$ 46,660 $ 2,067
Dec 25, 5 AM $ 0.0000468
-0.01%
$ 46,815 $ 2,071
Dec 25, 4 AM $ 0.000047
+0.08%
$ 46,934 $ 2,075
Dec 25, 3 AM $ 0.000047
-0.08%
$ 47,015 $ 2,047
Dec 25, 2 AM $ 0.0000469
-0.04%
$ 46,861 $ 2,136
Dec 25, 1 AM $ 0.0000467
-0.21%
$ 46,729 $ 2,133
Dec 25, 12 AM $ 0.0000469
-0.22%
$ 46,880 $ 2,141
Dec 24, 11 PM $ 0.0000471
-0.09%
$ 47,108 $ 2,567
Dec 24, 10 PM $ 0.0000471
+0.07%
$ 47,046 $ 3,406
Dec 24, 9 PM $ 0.0000472
-0.83%
$ 47,149 $ 3,639
Dec 24, 8 PM $ 0.0000473
+0.10%
$ 47,279 $ 3,583
Dec 24, 7 PM $ 0.0000473
-1.12%
$ 47,256 $ 4,250
Dec 24, 6 PM $ 0.0000477
-0.52%
$ 47,731 $ 4,012
Dec 24, 5 PM $ 0.0000476
-0.01%
$ 47,604 $ 3,540
Dec 24, 4 PM $ 0.0000474
+0.45%
$ 47,431 $ 2,897
Dec 24, 3 PM $ 0.0000468
-0.21%
$ 46,769 $ 2,834
Dec 24, 2 PM $ 0.0000472
+0.45%
$ 47,207 $ 3,002
Dec 24, 1 PM $ 0.0000471
-0.23%
$ 47,088 $ 3,254
Dec 24, 12 PM $ 0.0000478
-0.61%
$ 47,793 $ 3,315
Dec 24, 11 AM $ 0.0000481
+1.04%
$ 48,132 $ 3,050
Dec 24, 10 AM $ 0.0000474
-0.05%
$ 47,390 $ 2,983
Dec 24, 9 AM $ 0.0000479
+0.42%
$ 47,903 $ 3,001