DOGE MASCOT Historical Data

SHIBU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0000263
-0.21%
$ 26,292 $ 1,610
Feb 22, 2 AM $ 0.0000264
+0.00%
$ 26,377 $ 1,612
Feb 22, 1 AM $ 0.0000268
+0.00%
$ 26,752 $ 1,487
Feb 22, 12 AM $ 0.0000267
-0.18%
$ 26,726 $ 1,488
Feb 21, 11 PM $ 0.0000269
+0.00%
$ 26,913 $ 1,690
Feb 18, 10 AM $ 0.0000246
+0.00%
$ 24,638 $ 105
Jan 25, 9 PM $ 0.0000359
+0.68%
$ 35,856 $ 2,701
Jan 25, 8 PM $ 0.0000356
-1.51%
$ 35,623 $ 2,744
Jan 25, 7 PM $ 0.0000368
+0.68%
$ 36,737 $ 2,773
Jan 25, 6 PM $ 0.0000367
+0.00%
$ 36,678 $ 2,873
Jan 20, 11 PM $ 0.0000382
+0.00%
$ 38,232 $ 2,550
Jan 20, 8 PM $ 0.0000389
+0.00%
$ 38,874 $ 2,754
Jan 20, 7 PM $ 0.000039
-0.58%
$ 39,007 $ 2,642
Jan 20, 6 PM $ 0.0000392
+0.00%
$ 39,211 $ 2,817
Jan 20, 5 PM $ 0.0000393
+0.93%
$ 39,244 $ 2,999
Jan 20, 4 PM $ 0.0000391
-0.61%
$ 39,127 $ 2,881
Jan 20, 3 PM $ 0.00004
+0.79%
$ 40,016 $ 2,903
Jan 20, 2 PM $ 0.0000409
+0.00%
$ 40,928 $ 2,791
Jan 9, 8 AM $ 0.0000499
+0.00%
$ 49,895 $ 1,687
Jan 8, 10 PM $ 0.0000491
+0.00%
$ 49,054 $ 3,053
Jan 8, 9 PM $ 0.0000489
+0.15%
$ 48,901 $ 3,425
Jan 8, 8 PM $ 0.0000492
-0.73%
$ 49,170 $ 4,123
Jan 8, 7 PM $ 0.0000488
-0.77%
$ 48,802 $ 4,547
Jan 8, 6 PM $ 0.0000492
+0.42%
$ 49,155 $ 4,629
Jan 8, 5 PM $ 0.0000491
+1.33%
$ 49,044 $ 4,751
Jan 8, 4 PM $ 0.0000484
+1.93%
$ 48,417 $ 4,659
Jan 8, 3 PM $ 0.0000473
+0.07%
$ 47,293 $ 4,580
Jan 8, 2 PM $ 0.0000473
-0.90%
$ 47,322 $ 4,627
Jan 8, 1 PM $ 0.0000478
+0.39%
$ 47,741 $ 4,402
Jan 8, 12 PM $ 0.0000479
+0.03%
$ 47,911 $ 4,044
Jan 8, 11 AM $ 0.0000481
-0.05%
$ 48,049 $ 3,973
Jan 8, 10 AM $ 0.0000479
-0.73%
$ 47,843 $ 3,983
Jan 8, 9 AM $ 0.0000485
-0.15%
$ 48,462 $ 4,011
Jan 8, 8 AM $ 0.0000484
+0.29%
$ 48,414 $ 3,988
Jan 8, 7 AM $ 0.000048
-0.72%
$ 47,943 $ 4,008
Jan 8, 6 AM $ 0.0000487
-0.76%
$ 48,642 $ 4,066
Jan 8, 5 AM $ 0.0000489
-0.16%
$ 48,858 $ 4,060
Jan 8, 4 AM $ 0.0000485
-0.44%
$ 48,490 $ 4,962
Dec 29, 8 AM $ 0.000049
+0.03%
$ 48,993 $ 2,334
Dec 29, 7 AM $ 0.0000489
-0.19%
$ 48,920 $ 2,388
Dec 29, 6 AM $ 0.0000491
-0.30%
$ 49,128 $ 2,400
Dec 29, 5 AM $ 0.0000494
-0.85%
$ 49,389 $ 2,418
Dec 29, 4 AM $ 0.0000498
+0.00%
$ 49,753 $ 2,404
Dec 26, 4 PM $ 0.0000473
+0.00%
$ 47,311 $ 1,859
Dec 26, 5 AM $ 0.0000486
+0.00%
$ 48,610 $ 2,003
Dec 25, 7 PM $ 0.0000483
+0.00%
$ 48,319 $ 462
Dec 25, 8 AM $ 0.0000468
+0.27%
$ 46,787 $ 1,869
Dec 25, 7 AM $ 0.0000468
+0.03%
$ 46,734 $ 2,058
Dec 25, 6 AM $ 0.0000467
-0.24%
$ 46,660 $ 2,067
Dec 25, 5 AM $ 0.0000468
-0.01%
$ 46,815 $ 2,071