DOGE MASCOT Historical Data

SHIBU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000329
+11.09%
$ 329,186 $ 187,814
Feb 25, 2025 $ 0.000296
-9.63%
$ 296,335 $ 179,262
Feb 24, 2025 $ 0.000328
-18.81%
$ 327,959 $ 145,641
Feb 23, 2025 $ 0.000404
-17.54%
$ 404,045 $ 190,595
Feb 22, 2025 $ 0.000491
+7.69%
$ 491,418 $ 173,441
Feb 21, 2025 $ 0.000456
-13.51%
$ 456,316 $ 191,351
Feb 20, 2025 $ 0.000528
+2.40%
$ 527,608 $ 154,601
Feb 19, 2025 $ 0.000515
-6.50%
$ 515,162 $ 152,195
Feb 18, 2025 $ 0.000551
-5.72%
$ 551,006 $ 171,983
Feb 17, 2025 $ 0.000584
-14.80%
$ 584,435 $ 193,828
Feb 16, 2025 $ 0.000686
-0.77%
$ 686,066 $ 193,592
Feb 15, 2025 $ 0.000691
-0.08%
$ 691,380 $ 191,116
Feb 14, 2025 $ 0.000692
+12.66%
$ 691,911 $ 181,940
Feb 13, 2025 $ 0.000614
-8.21%
$ 614,142 $ 115,863
Feb 12, 2025 $ 0.000661
+7.98%
$ 661,385 $ 188,547
Feb 11, 2025 $ 0.000614
-20.22%
$ 614,386 $ 193,268
Feb 10, 2025 $ 0.00077
-8.79%
$ 770,104 $ 183,087
Feb 9, 2025 $ 0.000838
-1.73%
$ 837,692 $ 171,186
Feb 8, 2025 $ 0.000851
+16.75%
$ 850,531 $ 179,982
Feb 7, 2025 $ 0.000728
-12.68%
$ 728,476 $ 198,517
Feb 6, 2025 $ 0.000834
-7.41%
$ 834,454 $ 191,362
Feb 5, 2025 $ 0.000901
-19.03%
$ 901,223 $ 129,938
Feb 4, 2025 $ 0.00111
-14.94%
$ 1.11 million $ 155,668
Feb 3, 2025 $ 0.00131
+27.10%
$ 1.31 million $ 156,552
Feb 2, 2025 $ 0.00103
+3.02%
$ 1.03 million $ 195,091
Feb 1, 2025 $ 0.000997
-13.30%
$ 997,297 $ 56,058
Jan 31, 2025 $ 0.00115
-3.49%
$ 1.15 million $ 145,410
Jan 30, 2025 $ 0.00119
-6.21%
$ 1.19 million $ 189,277
Jan 29, 2025 $ 0.00127
+4.09%
$ 1.27 million $ 107,917
Jan 28, 2025 $ 0.00122
-13.38%
$ 1.22 million $ 115,189
Jan 27, 2025 $ 0.00141
+1.64%
$ 1.41 million $ 189,161
Jan 26, 2025 $ 0.00139
+0.35%
$ 1.39 million $ 183,432
Jan 25, 2025 $ 0.00138
+1.25%
$ 1.38 million $ 141,860
Jan 24, 2025 $ 0.00137
-4.06%
$ 1.37 million $ 129,504
Jan 23, 2025 $ 0.00142
-6.33%
$ 1.42 million $ 178,875
Jan 22, 2025 $ 0.00152
+1.11%
$ 1.52 million $ 241,713
Jan 21, 2025 $ 0.00147
+37.12%
$ 1.47 million $ 210,200
Jan 20, 2025 $ 0.00106
-4.75%
$ 1.06 million $ 190,566
Jan 19, 2025 $ 0.00111
-15.07%
$ 1.11 million $ 182,997
Jan 18, 2025 $ 0.00131
-11.62%
$ 1.31 million $ 188,067
Jan 17, 2025 $ 0.00148
+9.71%
$ 1.48 million $ 170,629
Jan 16, 2025 $ 0.00135
-8.59%
$ 1.35 million $ 144,476
Jan 15, 2025 $ 0.00149
+6.43%
$ 1.49 million $ 176,279
Jan 14, 2025 $ 0.0014
+3.05%
$ 1.4 million $ 146,587
Jan 13, 2025 $ 0.00136
-7.10%
$ 1.36 million $ 197,006
Jan 12, 2025 $ 0.00146
+3.23%
$ 1.46 million $ 139,752
Jan 11, 2025 $ 0.00141
+9.24%
$ 1.41 million $ 174,864
Jan 10, 2025 $ 0.00129
-3.18%
$ 1.29 million $ 221,405
Jan 9, 2025 $ 0.00134
-6.08%
$ 1.34 million $ 293,422
Jan 8, 2025 $ 0.00142
+8.16%
$ 1.42 million $ 319,695