DOGE MASCOT Historical Data

SHIBU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00132
-3.02%
$ 1.32 million $ 266,708
Jan 6, 2025 $ 0.00136
+15.15%
$ 1.36 million $ 294,361
Jan 5, 2025 $ 0.00118
-16.05%
$ 1.18 million $ 295,858
Jan 4, 2025 $ 0.0014
+7.63%
$ 1.4 million $ 266,893
Jan 3, 2025 $ 0.0013
+5.74%
$ 1.3 million $ 275,108
Jan 2, 2025 $ 0.00123
+10.29%
$ 1.23 million $ 310,335
Jan 1, 2025 $ 0.00112
-7.37%
$ 1.12 million $ 296,888
Dec 31, 2024 $ 0.00121
+12.30%
$ 1.21 million $ 282,557
Dec 30, 2024 $ 0.00107
-0.10%
$ 1.07 million $ 296,757
Dec 29, 2024 $ 0.00107
-2.78%
$ 1.07 million $ 276,284
Dec 28, 2024 $ 0.00111
-4.99%
$ 1.11 million $ 305,652
Dec 27, 2024 $ 0.00116
+5.25%
$ 1.16 million $ 299,206
Dec 26, 2024 $ 0.00111
-7.26%
$ 1.11 million $ 285,678
Dec 25, 2024 $ 0.00119
-13.23%
$ 1.19 million $ 308,648
Dec 24, 2024 $ 0.00137
+17.03%
$ 1.37 million $ 312,236
Dec 23, 2024 $ 0.00117
+1.09%
$ 1.17 million $ 293,898
Dec 22, 2024 $ 0.00116
-8.56%
$ 1.16 million $ 377,987
Dec 21, 2024 $ 0.00127
+11.32%
$ 1.27 million $ 411,199
Dec 20, 2024 $ 0.00114
-5.82%
$ 1.14 million $ 384,262
Dec 19, 2024 $ 0.00121
-12.76%
$ 1.21 million $ 372,737
Dec 18, 2024 $ 0.00139
+5.84%
$ 1.39 million $ 422,279
Dec 17, 2024 $ 0.00131
-12.70%
$ 1.31 million $ 410,400
Dec 16, 2024 $ 0.0015
+13.40%
$ 1.5 million $ 413,712
Dec 15, 2024 $ 0.00133
+6.32%
$ 1.33 million $ 406,780
Dec 14, 2024 $ 0.00125
-8.20%
$ 1.25 million $ 390,087
Dec 13, 2024 $ 0.00136
-11.98%
$ 1.36 million $ 401,270
Dec 12, 2024 $ 0.00154
-7.63%
$ 1.54 million $ 424,616
Dec 11, 2024 $ 0.00168
+34.97%
$ 1.68 million $ 428,014
Dec 10, 2024 $ 0.00124
-5.24%
$ 1.24 million $ 401,117
Dec 9, 2024 $ 0.00131
-10.55%
$ 1.31 million $ 421,747
Dec 8, 2024 $ 0.00147
+36.76%
$ 1.47 million $ 474,539
Dec 7, 2024 $ 0.00107
-11.39%
$ 1.07 million $ 367,904
Dec 6, 2024 $ 0.00121
-2.52%
$ 1.21 million $ 389,240
Dec 5, 2024 $ 0.00124
-9.57%
$ 1.24 million $ 434,123
Dec 4, 2024 $ 0.00137
-15.22%
$ 1.37 million $ 410,557
Dec 3, 2024 $ 0.00162
-12.59%
$ 1.62 million $ 425,157
Dec 2, 2024 $ 0.00186
-21.46%
$ 1.85 million $ 416,419
Dec 1, 2024 $ 0.00236
+6.42%
$ 2.39 million $ 381,096
Nov 30, 2024 $ 0.00222
-11.03%
$ 2.22 million $ 409,633
Nov 29, 2024 $ 0.0025
+18.85%
$ 2.5 million $ 422,473
Nov 28, 2024 $ 0.0021
-10.19%
$ 2.1 million $ 439,817
Nov 27, 2024 $ 0.00234
+7.58%
$ 2.34 million $ 411,140
Nov 26, 2024 $ 0.00217
-10.00%
$ 2.16 million $ 383,993
Nov 25, 2024 $ 0.00242
-10.36%
$ 2.42 million $ 399,947
Nov 24, 2024 $ 0.0027
+17.22%
$ 2.81 million $ 375,663
Nov 23, 2024 $ 0.0023
-7.39%
$ 2.3 million $ 379,006
Nov 22, 2024 $ 0.00248
-30.24%
$ 2.48 million $ 417,847
Nov 21, 2024 $ 0.00356
+45.69%
$ 3.56 million $ 461,594
Nov 20, 2024 $ 0.00245
-4.07%
$ 2.45 million $ 429,323
Nov 19, 2024 $ 0.0026
-26.15%
$ 2.59 million $ 388,871