Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537
Today, at 10 PM $ 90.85
-2.24%
$ 3.64 million $ 1,537
Today, at 9 PM $ 92.93
+0.27%
$ 3.73 million $ 960
Today, at 8 PM $ 92.68
-0.64%
$ 3.72 million $ 1,179
Today, at 7 PM $ 93.28
+0.01%
$ 3.74 million $ 754
Today, at 6 PM $ 93.27
+0.00%
$ 3.74 million $ 754
Today, at 5 PM $ 93.28
-0.55%
$ 3.74 million $ 755
Today, at 4 PM $ 93.8
-0.20%
$ 3.76 million $ 759
Today, at 3 PM $ 93.98
-0.02%
$ 3.77 million $ 752
Today, at 2 PM $ 94
+0.02%
$ 3.77 million $ 857
Today, at 1 PM $ 93.99
+0.31%
$ 3.77 million $ 856
Today, at 12 PM $ 92.59
+0.01%
$ 3.71 million $ 792
Today, at 11 AM $ 92.59
+0.04%
$ 3.71 million $ 792
Today, at 10 AM $ 92.55
+0.01%
$ 3.71 million $ 791
Today, at 9 AM $ 92.54
+0.00%
$ 3.71 million $ 1,265
Today, at 8 AM $ 92.55
+0.01%
$ 3.71 million $ 1,265
Today, at 7 AM $ 92.54
-0.84%
$ 3.71 million $ 1,425
Today, at 6 AM $ 93.32
+0.07%
$ 3.74 million $ 1,335
Today, at 5 AM $ 93.25
-0.01%
$ 3.74 million $ 1,381
Today, at 4 AM $ 93.26
+0.00%
$ 3.74 million $ 1,393
Today, at 3 AM $ 93.27
-0.54%
$ 3.74 million $ 1,393
Today, at 2 AM $ 93.77
-0.02%
$ 3.76 million $ 1,400
Today, at 1 AM $ 93.79
-0.02%
$ 3.76 million $ 1,400
Yesterday, at 12 AM $ 93.82
-0.25%
$ 3.76 million $ 1,493
Yesterday, at 11 PM $ 94.05
-0.02%
$ 3.77 million $ 1,575
Yesterday, at 10 PM $ 94.07
+0.01%
$ 3.77 million $ 1,576
Yesterday, at 9 PM $ 94.06
+0.41%
$ 3.77 million $ 1,576
Yesterday, at 8 PM $ 93.68
-0.27%
$ 3.76 million $ 1,295
Yesterday, at 7 PM $ 93.93
+0.01%
$ 3.77 million $ 1,323
Yesterday, at 6 PM $ 93.93
-2.22%
$ 3.77 million $ 2,408
Yesterday, at 5 PM $ 96.05
+1.38%
$ 3.85 million $ 2,462
Yesterday, at 4 PM $ 94.74
-0.01%
$ 3.8 million $ 2,428
Yesterday, at 3 PM $ 94.75
+0.48%
$ 3.8 million $ 2,434
Yesterday, at 2 PM $ 94.3
+0.00%
$ 3.78 million $ 2,318
Yesterday, at 1 PM $ 94.3
-0.88%
$ 3.78 million $ 2,454
Yesterday, at 12 PM $ 95.14
+0.04%
$ 3.81 million $ 2,844
Yesterday, at 11 AM $ 95.11
-0.03%
$ 3.81 million $ 3,129
Yesterday, at 10 AM $ 95.13
-0.94%
$ 3.81 million $ 3,251
Yesterday, at 9 AM $ 96.04
+0.01%
$ 3.85 million $ 2,791
Yesterday, at 8 AM $ 96.03
-0.57%
$ 3.85 million $ 2,820
Yesterday, at 7 AM $ 96.58
-0.05%
$ 3.87 million $ 2,667
Yesterday, at 6 AM $ 96.64
+0.57%
$ 3.87 million $ 2,550
Yesterday, at 5 AM $ 96.09
-0.48%
$ 3.85 million $ 2,488
Yesterday, at 4 AM $ 96.55
+0.01%
$ 3.87 million $ 2,487
Yesterday, at 3 AM $ 96.55
-0.42%
$ 3.87 million $ 2,524
Yesterday, at 2 AM $ 96.95
+0.01%
$ 3.89 million $ 2,544
Yesterday, at 1 AM $ 96.94
+0.01%
$ 3.89 million $ 2,568
Apr 18, 12 AM $ 96.94
+0.04%
$ 3.89 million $ 2,477
Apr 17, 11 PM $ 96.9
-0.02%
$ 3.88 million $ 2,387
Apr 17, 10 PM $ 96.92
+0.01%
$ 3.89 million $ 2,394
Download