Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 80.93
+0.00%
$ 3.8 million $ 1,048
Today, at 11 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
Today, at 10 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
Today, at 9 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
Today, at 8 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
Today, at 7 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
Today, at 6 AM $ 80.93
+0.57%
$ 3.8 million $ 1,130
Today, at 5 AM $ 80.47
+0.00%
$ 3.78 million $ 1,123
Today, at 4 AM $ 80.47
-0.90%
$ 3.78 million $ 1,123
Today, at 3 AM $ 81.2
+0.00%
$ 3.81 million $ 1,275
Today, at 2 AM $ 81.2
-0.72%
$ 3.81 million $ 1,328
Today, at 1 AM $ 81.79
+2.52%
$ 3.84 million $ 1,302
Today, at 12 AM $ 79.78
-0.18%
$ 3.75 million $ 1,238
Yesterday, at 11 PM $ 79.92
-0.05%
$ 3.75 million $ 1,236
Yesterday, at 10 PM $ 79.96
+0.02%
$ 3.75 million $ 1,236
Yesterday, at 9 PM $ 79.95
-1.58%
$ 3.75 million $ 1,422
Yesterday, at 8 PM $ 81.23
-0.23%
$ 3.81 million $ 1,435
Yesterday, at 7 PM $ 81.42
+0.39%
$ 3.82 million $ 754
Yesterday, at 6 PM $ 81.1
-0.05%
$ 3.81 million $ 747
Yesterday, at 5 PM $ 81.15
-0.01%
$ 3.81 million $ 747
Yesterday, at 4 PM $ 81.17
-0.31%
$ 3.81 million $ 778
Yesterday, at 3 PM $ 81.41
+0.33%
$ 3.82 million $ 752
Yesterday, at 2 PM $ 81.14
+0.89%
$ 3.81 million $ 611
Yesterday, at 1 PM $ 80.4
+0.07%
$ 3.78 million $ 587
Yesterday, at 12 PM $ 80.34
+0.01%
$ 3.77 million $ 587
Yesterday, at 11 AM $ 80.35
-0.49%
$ 3.77 million $ 544
Yesterday, at 10 AM $ 80.76
-0.01%
$ 3.79 million $ 508
Yesterday, at 9 AM $ 80.78
+0.47%
$ 3.79 million $ 508
Yesterday, at 8 AM $ 80.39
-0.05%
$ 3.77 million $ 506
Yesterday, at 7 AM $ 80.43
-0.04%
$ 3.78 million $ 506
Yesterday, at 6 AM $ 80.47
+0.03%
$ 3.78 million $ 506
Yesterday, at 5 AM $ 80.44
-0.19%
$ 3.78 million $ 507
Yesterday, at 4 AM $ 80.6
-0.08%
$ 3.78 million $ 683
Yesterday, at 3 AM $ 80.67
+0.46%
$ 3.7 million $ 684
Yesterday, at 2 AM $ 80.3
-0.43%
$ 3.68 million $ 672
Yesterday, at 1 AM $ 80.65
+0.05%
$ 3.7 million $ 640
Yesterday, at 12 AM $ 80.6
-0.07%
$ 3.7 million $ 640
Jun 20, 11 PM $ 80.66
-0.21%
$ 3.7 million $ 640
Jun 20, 10 PM $ 80.85
+2.85%
$ 3.71 million $ 641
Jun 20, 9 PM $ 78.59
+0.16%
$ 3.6 million $ 252
Jun 20, 8 PM $ 78.47
+0.18%
$ 3.6 million $ 251
Jun 20, 7 PM $ 78.33
+0.02%
$ 3.59 million $ 406
Jun 20, 6 PM $ 78.32
+0.05%
$ 3.59 million $ 406
Jun 20, 5 PM $ 78.28
-1.10%
$ 3.59 million $ 406
Jun 20, 4 PM $ 79.15
-0.11%
$ 3.63 million $ 381
Jun 20, 3 PM $ 79.25
+0.03%
$ 3.63 million $ 386
Jun 20, 2 PM $ 79.22
+0.18%
$ 3.63 million $ 431
Jun 20, 1 PM $ 79.08
-0.10%
$ 3.63 million $ 430
Jun 20, 12 PM $ 79.15
-0.09%
$ 3.63 million $ 437
Jun 20, 11 AM $ 79.23
+0.06%
$ 3.63 million $ 437
Download