Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $134.77 | +0.00% | ||
| Yesterday | $131.32 | +0.21% | ||
| Sep 30, 2026 | $131.05 | -0.70% | ||
| Sep 29, 2026 | $131.98 | +1.34% | ||
| Sep 28, 2026 | $130.24 | -4.84% | ||
| Sep 27, 2026 | $136.86 | +2.41% | ||
| Sep 26, 2026 | $133.64 | -1.31% | ||
| Sep 25, 2026 | $135.42 | +4.67% | ||
| Sep 24, 2026 | $129.38 | +2.12% | ||
| Sep 23, 2026 | $126.7 | -3.11% | ||
| Sep 22, 2026 | $130.77 | -0.56% | ||
| Sep 21, 2026 | $131.51 | +8.19% | ||
| Sep 20, 2026 | $121.55 | -1.15% | ||
| Sep 19, 2026 | $122.96 | -2.23% | ||
| Sep 18, 2026 | $125.76 | +12.45% | ||
| Sep 17, 2026 | $111.84 | +2.41% | ||
| Sep 16, 2026 | $109.21 | +0.97% | ||
| Sep 15, 2026 | $108.16 | -5.12% | ||
| Sep 14, 2026 | $114 | +1.89% | ||
| Sep 13, 2026 | $111.89 | -0.24% | ||
| Sep 12, 2026 | $112.16 | -0.84% | ||
| Sep 11, 2026 | $113.11 | +2.20% | ||
| Sep 10, 2026 | $110.68 | -1.83% | ||
| Sep 9, 2026 | $112.74 | -1.32% | ||
| Sep 8, 2026 | $114.25 | -0.10% | ||
| Sep 7, 2026 | $114.37 | -2.71% | ||
| Sep 6, 2026 | $117.55 | +2.16% | ||
| Sep 5, 2026 | $115.07 | +2.26% | ||
| Sep 4, 2026 | $112.53 | -2.22% | ||
| Sep 3, 2026 | $115.08 | +4.08% | ||
| Sep 2, 2026 | $110.57 | +0.57% | ||
| Sep 1, 2026 | $109.94 | -4.28% | ||
| Aug 31, 2026 | $114.86 | +1.81% | ||
| Aug 30, 2026 | $115.17 | -1.72% | ||
| Aug 29, 2026 | $117.18 | +2.47% | ||
| Aug 28, 2026 | $114.35 | -5.74% | ||
| Aug 27, 2026 | $121.31 | +12.51% | ||
| Aug 26, 2026 | $107.82 | -0.22% | ||
| Aug 25, 2026 | $108.06 | +1.32% | ||
| Aug 24, 2026 | $106.65 | +0.54% | ||
| Aug 23, 2026 | $106.08 | +1.57% | ||
| Aug 22, 2026 | $104.44 | -0.14% | ||
| Aug 21, 2026 | $104.59 | +8.70% | ||
| Aug 20, 2026 | $96.22 | +6.57% | ||
| Aug 19, 2026 | $90.29 | +6.49% | ||
| Aug 18, 2026 | $84.79 | +0.94% | ||
| Aug 17, 2026 | $84 | +1.90% | ||
| Aug 16, 2026 | $82.43 | -1.29% | ||
| Aug 15, 2026 | $83.51 | +0.34% | ||
| Aug 14, 2026 | $83.23 | -1.18% | ||
Previous Next