Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume
Today $ 82.44
+0.00%
$ 3.87 million $ 854
Yesterday $ 85.37
+0.83%
$ 4.01 million $ 1,798
Jul 11, 2026 $ 84.68
-1.04%
$ 3.98 million $ 1,516
Jul 10, 2026 $ 85.57
-0.44%
$ 4.02 million $ 677
Jul 9, 2026 $ 85.95
+0.78%
$ 4.04 million $ 2,291
Jul 8, 2026 $ 85.28
-3.88%
$ 4 million $ 1,505
Jul 7, 2026 $ 88.72
-1.66%
$ 4.17 million $ 660
Jul 6, 2026 $ 90.22
+0.21%
$ 4.24 million $ 3,537
Jul 5, 2026 $ 90.03
-0.02%
$ 4.23 million $ 719
Jul 4, 2026 $ 90.04
-0.60%
$ 4.23 million $ 1,095
Jul 3, 2026 $ 90.59
+1.88%
$ 4.25 million $ 794
Jul 2, 2026 $ 88.92
+3.85%
$ 4.18 million $ 4,537
Jul 1, 2026 $ 85.62
+6.16%
$ 4.02 million $ 979
Jun 30, 2026 $ 80.65
-2.53%
$ 3.79 million $ 3,122
Jun 29, 2026 $ 82.74
+5.45%
$ 3.89 million $ 3,522
Jun 28, 2026 $ 78.47
+1.35%
$ 3.68 million $ 172
Jun 27, 2026 $ 77.43
-1.81%
$ 3.64 million $ 531
Jun 26, 2026 $ 78.86
+6.02%
$ 3.7 million $ 695
Jun 25, 2026 $ 74.38
-0.04%
$ 3.49 million $ 1,781
Jun 24, 2026 $ 74.42
-2.61%
$ 3.49 million $ 1,543
Jun 23, 2026 $ 76.42
-4.38%
$ 3.59 million $ 6,466
Jun 22, 2026 $ 79.92
+0.00%
$ 3.75 million $ 9,540
Jun 21, 2026 $ 79.92
-0.92%
$ 3.75 million $ 1,236
Jun 20, 2026 $ 80.66
+6.77%
$ 3.7 million $ 640
Jun 19, 2026 $ 75.55
-1.14%
$ 3.46 million $ 597
Jun 18, 2026 $ 76.42
-3.11%
$ 3.5 million $ 1,194
Jun 17, 2026 $ 78.88
-2.75%
$ 3.62 million $ 1,565
Jun 16, 2026 $ 81.11
-0.51%
$ 3.72 million $ 233
Jun 15, 2026 $ 81.52
+8.44%
$ 3.74 million $ 1,538
Jun 14, 2026 $ 75.18
-0.47%
$ 3.45 million $ 1,304
Jun 13, 2026 $ 75.53
+3.67%
$ 3.46 million $ 549
Jun 12, 2026 $ 72.86
-0.67%
$ 3.34 million $ 652
Jun 11, 2026 $ 73.35
+6.04%
$ 3.36 million $ 272
Jun 10, 2026 $ 69.17
-3.16%
$ 3.17 million $ 461
Jun 9, 2026 $ 71.43
-3.33%
$ 3.28 million $ 2,832
Jun 8, 2026 $ 73.89
+1.59%
$ 3.39 million $ 327
Jun 7, 2026 $ 72.74
+7.17%
$ 3.34 million $ 952
Jun 6, 2026 $ 67.87
-2.00%
$ 3.11 million $ 5,485
Jun 5, 2026 $ 69.14
-7.36%
$ 3.17 million $ 4,640
Jun 4, 2026 $ 74.63
-6.01%
$ 3.42 million $ 2,684
Jun 3, 2026 $ 79.4
-2.12%
$ 3.64 million $ 2,185
Jun 2, 2026 $ 81.12
-8.59%
$ 3.72 million $ 492
Jun 1, 2026 $ 88.74
-1.68%
$ 4.07 million $ 1,251
May 31, 2026 $ 90.26
-0.42%
$ 4.14 million $ 2,066
May 30, 2026 $ 90.64
+1.00%
$ 4.16 million $ 1,952
May 29, 2026 $ 89.74
+0.02%
$ 4.12 million $ 6,668
May 28, 2026 $ 89.72
-1.79%
$ 4.11 million $ 1,974
May 27, 2026 $ 91.36
-0.49%
$ 4.19 million $ 135
May 26, 2026 $ 91.81
-1.52%
$ 4.21 million $ 801
May 25, 2026 $ 93.23
-0.02%
$ 4.28 million $ 1,820
Download