Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $112.95 | +0.00% | ||
| Yesterday | $112.01 | -2.34% | ||
| Oct 23, 2026 | $114.69 | -0.65% | ||
| Oct 22, 2026 | $115.44 | -3.03% | ||
| Oct 21, 2026 | $119.05 | +0.39% | ||
| Oct 20, 2026 | $118.59 | +2.66% | ||
| Oct 19, 2026 | $115.52 | +3.04% | ||
| Oct 18, 2026 | $112.11 | -1.87% | ||
| Oct 17, 2026 | $114.25 | -1.18% | ||
| Oct 16, 2026 | $115.62 | -1.88% | ||
| Oct 15, 2026 | $117.83 | +1.60% | ||
| Oct 14, 2026 | $115.97 | -2.82% | ||
| Oct 13, 2026 | $119.34 | +0.90% | ||
| Oct 12, 2026 | $118.27 | -4.08% | ||
| Oct 11, 2026 | $123.3 | +1.12% | ||
| Oct 10, 2026 | $121.93 | +0.83% | ||
| Oct 9, 2026 | $120.93 | +0.82% | ||
| Oct 8, 2026 | $119.95 | -6.76% | ||
| Oct 7, 2026 | $128.65 | -4.21% | ||
| Oct 6, 2026 | $134.31 | +0.36% | ||
| Oct 5, 2026 | $133.83 | -0.96% | ||
| Oct 4, 2026 | $135.13 | +1.83% | ||
| Oct 3, 2026 | $132.7 | +1.07% | ||
| Oct 2, 2026 | $131.3 | -0.02% | ||
| Oct 1, 2026 | $131.32 | +0.21% | ||
| Sep 30, 2026 | $131.05 | -0.70% | ||
| Sep 29, 2026 | $131.98 | +1.34% | ||
| Sep 28, 2026 | $130.24 | -4.84% | ||
| Sep 27, 2026 | $136.86 | +2.41% | ||
| Sep 26, 2026 | $133.64 | -1.31% | ||
| Sep 25, 2026 | $135.42 | +4.67% | ||
| Sep 24, 2026 | $129.38 | +2.12% | ||
| Sep 23, 2026 | $126.7 | -3.11% | ||
| Sep 22, 2026 | $130.77 | -0.56% | ||
| Sep 21, 2026 | $131.51 | +8.19% | ||
| Sep 20, 2026 | $121.55 | -1.15% | ||
| Sep 19, 2026 | $122.96 | -2.23% | ||
| Sep 18, 2026 | $125.76 | +12.45% | ||
| Sep 17, 2026 | $111.84 | +2.41% | ||
| Sep 16, 2026 | $109.21 | +0.97% | ||
| Sep 15, 2026 | $108.16 | -5.12% | ||
| Sep 14, 2026 | $114 | +1.89% | ||
| Sep 13, 2026 | $111.89 | -0.24% | ||
| Sep 12, 2026 | $112.16 | -0.84% | ||
| Sep 11, 2026 | $113.11 | +2.20% | ||
| Sep 10, 2026 | $110.68 | -1.83% | ||
| Sep 9, 2026 | $112.74 | -1.32% | ||
| Sep 8, 2026 | $114.25 | -0.10% | ||
| Sep 7, 2026 | $114.37 | -2.71% | ||
| Sep 6, 2026 | $117.55 | +2.16% | ||
Previous Next