Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $80.34
+0.00%
$3.6 million $16,055
Yesterday $78.45
-9.74%
$3.5 million $5,618
Nov 13, 2026 $86.92
-4.50%
$3.88 million $512
Nov 12, 2026 $91.02
-1.12%
$4.06 million $2,670
Nov 11, 2026 $92.05
-0.46%
$4.1 million $174
Nov 10, 2026 $92.48
-4.68%
$4.12 million $1,238
Nov 9, 2026 $97.02
+0.33%
$4.33 million $91
Nov 8, 2026 $96.7
-2.33%
$4.31 million $216
Nov 7, 2026 $99.01
-10.37%
$4.41 million $216
Nov 6, 2026 $110.46
+10.54%
$4.93 million $77
Nov 5, 2026 $99.93
-6.08%
$4.46 million $490
Nov 4, 2026 $106.4
+2.11%
$4.74 million $1,046
Nov 3, 2026 $104.2
+4.35%
$4.65 million $9,826
Nov 2, 2026 $99.86
-5.11%
$4.45 million $1,175
Nov 1, 2026 $105.24
-1.86%
$4.69 million $1,210
Oct 31, 2026 $107.24
+0.68%
$4.79 million $1,203
Oct 30, 2026 $106.52
-1.65%
$4.76 million $109
Oct 29, 2026 $108.31
-4.72%
$4.84 million $1,898
Oct 28, 2026 $113.68
+1.08%
$5.08 million $649
Oct 27, 2026 $112.46
+0.82%
$5.02 million $335
Oct 26, 2026 $111.54
-1.25%
$4.98 million $123
Oct 25, 2026 $112.95
+0.84%
$5.04 million $365
Oct 24, 2026 $112.01
-2.34%
$5.1 million $1,014
Oct 23, 2026 $114.69
-0.65%
$5.23 million $250
Oct 22, 2026 $115.44
-3.03%
$5.26 million $752
Oct 21, 2026 $119.05
+0.39%
$5.43 million $3,789
Oct 20, 2026 $118.59
+2.66%
$5.4 million $640
Oct 19, 2026 $115.52
+3.04%
$5.26 million $368
Oct 18, 2026 $112.11
-1.87%
$5.11 million $1,095
Oct 17, 2026 $114.25
-1.18%
$5.21 million $106
Oct 16, 2026 $115.62
-1.88%
$5.27 million $791
Oct 15, 2026 $117.83
+1.60%
$5.37 million $851
Oct 14, 2026 $115.97
-2.82%
$5.28 million $73
Oct 13, 2026 $119.34
+0.90%
$5.44 million $187
Oct 12, 2026 $118.27
-4.08%
$5.39 million $615
Oct 11, 2026 $123.3
+1.12%
$5.62 million $473
Oct 10, 2026 $121.93
+0.83%
$5.58 million $1,643
Oct 9, 2026 $120.93
+0.82%
$5.54 million $219
Oct 8, 2026 $119.95
-6.76%
$5.49 million $1,558
Oct 7, 2026 $128.65
-4.21%
$5.89 million $580
Oct 6, 2026 $134.31
+0.36%
$6.15 million $511
Oct 5, 2026 $133.83
-0.96%
$6.13 million $1,407
Oct 4, 2026 $135.13
+1.83%
$6.19 million $348
Oct 3, 2026 $132.7
+1.07%
$6.1 million $2,804
Oct 2, 2026 $131.3
-0.02%
$6.04 million $5,125
Oct 1, 2026 $131.32
+0.21%
$6.04 million $945
Sep 30, 2026 $131.05
-0.70%
$6.03 million $327
Sep 29, 2026 $131.98
+1.34%
$6.07 million $554
Sep 28, 2026 $130.24
-4.84%
$5.99 million $5,006
Sep 27, 2026 $136.86
+2.41%
$6.3 million $450
Download