Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
| Date | | | ||
|---|---|---|---|---|
| Today | $113.11 | +0.00% | ||
| Yesterday | $113.11 | +2.20% | ||
| Sep 10, 2026 | $110.68 | -1.83% | ||
| Sep 9, 2026 | $112.74 | -1.32% | ||
| Sep 8, 2026 | $114.25 | -0.10% | ||
| Sep 7, 2026 | $114.37 | -2.71% | ||
| Sep 6, 2026 | $117.55 | +2.16% | ||
| Sep 5, 2026 | $115.07 | +2.26% | ||
| Sep 4, 2026 | $112.53 | -2.22% | ||
| Sep 3, 2026 | $115.08 | +4.08% | ||
| Sep 2, 2026 | $110.57 | +0.57% | ||
| Sep 1, 2026 | $109.94 | -4.28% | ||
| Aug 31, 2026 | $114.86 | +1.81% | ||
| Aug 30, 2026 | $115.17 | -1.72% | ||
| Aug 29, 2026 | $117.18 | +2.47% | ||
| Aug 28, 2026 | $114.35 | -5.74% | ||
| Aug 27, 2026 | $121.31 | +12.51% | ||
| Aug 26, 2026 | $107.82 | -0.22% | ||
| Aug 25, 2026 | $108.06 | +1.32% | ||
| Aug 24, 2026 | $106.65 | +0.54% | ||
| Aug 23, 2026 | $106.08 | +1.57% | ||
| Aug 22, 2026 | $104.44 | -0.14% | ||
| Aug 21, 2026 | $104.59 | +8.70% | ||
| Aug 20, 2026 | $96.22 | +6.57% | ||
| Aug 19, 2026 | $90.29 | +6.49% | ||
| Aug 18, 2026 | $84.79 | +0.94% | ||
| Aug 17, 2026 | $84 | +1.90% | ||
| Aug 16, 2026 | $82.43 | -1.29% | ||
| Aug 15, 2026 | $83.51 | +0.34% | ||
| Aug 14, 2026 | $83.23 | -1.18% | ||
| Aug 13, 2026 | $84.22 | +1.34% | ||
| Aug 12, 2026 | $83.11 | -1.52% | ||
| Aug 11, 2026 | $84.39 | +0.25% | ||
| Aug 10, 2026 | $84.18 | -0.21% | ||
| Aug 9, 2026 | $84.36 | +0.39% | ||
| Aug 8, 2026 | $84.03 | +3.29% | ||
| Aug 7, 2026 | $81.35 | +1.66% | ||
| Aug 6, 2026 | $80.02 | -2.16% | ||
| Aug 5, 2026 | $81.79 | +0.04% | ||
| Aug 4, 2026 | $81.76 | +1.08% | ||
| Aug 3, 2026 | $80.9 | -0.42% | ||
| Aug 2, 2026 | $81.24 | +2.32% | ||
| Aug 1, 2026 | $79.4 | -1.25% | ||
| Jul 31, 2026 | $80.39 | -2.36% | ||
| Jul 30, 2026 | $82.33 | +1.45% | ||
| Jul 29, 2026 | $81.15 | -0.31% | ||
| Jul 28, 2026 | $81.41 | -0.21% | ||
| Jul 27, 2026 | $81.58 | -1.70% | ||
| Jul 26, 2026 | $82.99 | +0.88% | ||
| Jul 25, 2026 | $82.27 | +0.91% | ||
Previous Next