Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $80.39
-0.32%
$3.69 million $55,040
Jun 2026 $80.65
-10.65%
$3.79 million $56,745
May 2026 $90.26
-0.27%
$4.14 million $49,641
Apr 2026 $90.64
+0.69%
$4.15 million $38,657
Mar 2026 $90.01
-1.26%
$3.61 million $48,529
Feb 2026 $91.15
-19.73%
$3.65 million $80,260
Jan 2026 $126.2
-5.75%
$4.56 million $77,138
Dec 2025 $133.61
-6.77%
$5.37 million $112,283
Nov 2025 $145.49
-27.08%
$5.75 million $178,868
Oct 2025 $195.65
-12.36%
$8 million $524,435
Sep 2025 $226.47
+6.46%
$8.95 million $356,331
Aug 2025 $213.22
+17.48%
$8.5 million $440,649
Jul 2025 $186.94
+10.95%
$7.28 million $130,589
Download