Crypto.com Staked SOL Historical Data

CDCSOL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 92.98
+6.42%
$ 3.62 million $ 6,324
Mar 30 $ 87.73
-0.17%
$ 3.5 million $ 7,630
Mar 23 $ 90.41
-3.99%
$ 3.52 million $ 7,888
Mar 16 $ 94.16
-5.47%
$ 3.78 million $ 15,297
Mar 16 $ 94.16
-5.47%
$ 3.78 million $ 15,297
Mar 9 $ 99.58
+11.91%
$ 3.99 million $ 11,955
Mar 2 $ 90.1
-0.38%
$ 3.57 million $ 5,997
Feb 23 $ 90.45
+0.52%
$ 3.63 million $ 16,721
Feb 16 $ 92.46
-0.01%
$ 3.61 million $ 7,029
Feb 9 $ 95.13
+1.99%
$ 3.71 million $ 12,549
Feb 2 $ 95.36
-11.22%
$ 3.74 million $ 43,861
Jan 26 $ 113.67
-11.27%
$ 4.31 million $ 23,653
Jan 19 $ 137.36
-7.74%
$ 5.14 million $ 17,536
Jan 12 $ 155.1
+4.18%
$ 5.97 million $ 11,582
Jan 5 $ 145.6
+0.69%
$ 5.97 million $ 13,591
Dec 29 $ 143.42
+8.03%
$ 5.8 million $ 13,587
Dec 22 $ 132.24
-1.92%
$ 5.32 million $ 6,863
Dec 15 $ 135.26
-1.99%
$ 5.41 million $ 15,448
Dec 8 $ 142.21
+0.50%
$ 5.53 million $ 46,696
Dec 1 $ 141.55
-1.23%
$ 5.66 million $ 25,942
Nov 24 $ 145.49
+4.06%
$ 5.75 million $ 21,973
Nov 17 $ 135.76
-7.40%
$ 5.6 million $ 53,110
Nov 10 $ 149.59
-15.02%
$ 5.88 million $ 26,052
Nov 3 $ 168.53
-15.38%
$ 7.06 million $ 55,052
Oct 27 $ 198.02
-7.16%
$ 7.98 million $ 63,089
Oct 20 $ 206.45
+2.74%
$ 8.55 million $ 66,165
Oct 13 $ 199.33
-5.01%
$ 8.06 million $ 59,384
Oct 6 $ 189.07
-22.43%
$ 8.41 million $ 167,354
Sep 29 $ 242.4
+8.34%
$ 9.77 million $ 112,500
Sep 22 $ 215.77
-14.13%
$ 8.97 million $ 53,186
Sep 15 $ 254.13
-0.46%
$ 10.07 million $ 78,177
Sep 8 $ 256.68
+16.81%
$ 10.24 million $ 140,372
Sep 1 $ 211.62
-0.52%
$ 8.81 million $ 41,742
Aug 25 $ 213.22
-1.84%
$ 8.5 million $ 142,914
Aug 18 $ 215.27
+5.85%
$ 8.7 million $ 153,960
Aug 11 $ 203.36
+5.34%
$ 8.15 million $ 83,887
Aug 4 $ 190.54
+11.58%
$ 7.74 million $ 22,476
Jul 28 $ 167.53
-15.00%
$ 6.85 million $ 33,335
Jul 21 $ 195.06
+2.69%
$ 7.9 million $ 61,471
Jul 14 $ 185.99
+10.39%
$ 7.61 million $ 49,104
Download