Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $167.53
-2.15%
$6.71 million $3,893
Aug 1, 2025 $170.4
-6.11%
$6.86 million $14,039
Jul 31, 2025 $181.51
-2.91%
$7.28 million $2,093
Jul 30, 2025 $186.94
-2.05%
$7.49 million $2,145
Jul 29, 2025 $190.86
-1.04%
$7.65 million $1,782
Jul 28, 2025 $192.72
-2.22%
$7.73 million $9,383
Jul 27, 2025 $197.09
+1.15%
$7.9 million $3,594
Jul 26, 2025 $195.06
-0.52%
$7.81 million $8,894
Jul 25, 2025 $196.04
+2.01%
$7.86 million $11,863
Jul 24, 2025 $192.14
-2.82%
$7.7 million $4,829
Jul 23, 2025 $197.75
-8.37%
$7.93 million $4,118
Jul 22, 2025 $216.15
+4.92%
$8.67 million $22,922
Jul 21, 2025 $206.07
+8.48%
$8.26 million $8,845
Jul 20, 2025 $189.94
+2.11%
$7.61 million $3,109
Jul 19, 2025 $185.99
-0.13%
$7.46 million $4,322
Jul 18, 2025 $186.25
+0.73%
$7.47 million $6,840
Jul 17, 2025 $184.88
+1.27%
$7.41 million $7,373
Jul 16, 2025 $182.61
+6.06%
$7.32 million $4,620
Jul 15, 2025 $172.17
+2.18%
$6.9 million $25,950
Download