Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 80.93
+0.00%
$ 3.8 million $ 1,091
12:02 PM $ 80.93
+0.00%
$ 3.8 million $ 1,091
12:01 PM $ 80.93
+0.00%
$ 3.8 million $ 1,091
12:00 PM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:59 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:58 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:57 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:56 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:55 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:54 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:53 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:52 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:51 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:50 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:49 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:48 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:47 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:46 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:45 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:44 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:43 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:42 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:41 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:40 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:39 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:38 AM $ 80.93
+0.00%
$ 3.8 million $ 1,091
11:37 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:36 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:35 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:34 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:33 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:32 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:31 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:30 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:29 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:28 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:27 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:26 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:25 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:24 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:23 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:22 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:21 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:20 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:19 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:18 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:17 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:16 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:15 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130
11:14 AM $ 80.93
+0.00%
$ 3.8 million $ 1,130