Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 91.26
+0.00%
$ 3.66 million $ 1,547
12:23 AM $ 91.25
+0.00%
$ 3.66 million $ 1,547
12:22 AM $ 91.25
+0.00%
$ 3.66 million $ 1,547
12:21 AM $ 91.25
+0.00%
$ 3.66 million $ 1,547
12:20 AM $ 91.26
+0.00%
$ 3.66 million $ 1,547
12:19 AM $ 91.26
+0.00%
$ 3.66 million $ 1,547
12:18 AM $ 91.27
+0.00%
$ 3.66 million $ 1,547
12:17 AM $ 91.27
+0.00%
$ 3.66 million $ 1,547
12:16 AM $ 91.26
+0.00%
$ 3.66 million $ 1,547
12:15 AM $ 91.26
+0.00%
$ 3.66 million $ 1,547
12:14 AM $ 91.26
+0.00%
$ 3.66 million $ 1,547
12:13 AM $ 91.26
+0.00%
$ 3.66 million $ 1,547
12:12 AM $ 91.26
+0.00%
$ 3.66 million $ 1,547
12:11 AM $ 91.26
+0.00%
$ 3.66 million $ 1,547
12:10 AM $ 91.26
+0.00%
$ 3.66 million $ 1,547
12:09 AM $ 91.25
+0.00%
$ 3.66 million $ 1,547
12:08 AM $ 91.25
+0.00%
$ 3.66 million $ 1,547
12:07 AM $ 91.25
+0.00%
$ 3.66 million $ 1,547
12:06 AM $ 90.81
+0.00%
$ 3.66 million $ 1,547
12:05 AM $ 90.81
+0.00%
$ 3.66 million $ 1,530
12:04 AM $ 90.81
+0.01%
$ 3.64 million $ 1,530
12:03 AM $ 90.8
+0.00%
$ 3.64 million $ 1,537
12:02 AM $ 90.8
+0.00%
$ 3.64 million $ 1,537
12:01 AM $ 90.81
+0.00%
$ 3.64 million $ 1,537
12:00 AM $ 90.81
+0.00%
$ 3.64 million $ 1,537
11:59 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:58 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:57 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:56 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:55 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:54 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:53 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:52 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:51 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:50 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537
11:49 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537
11:48 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537
11:47 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537
11:46 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:45 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:44 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537
11:43 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537
11:42 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537
11:41 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:40 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537
11:39 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:38 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:37 PM $ 90.82
+0.00%
$ 3.64 million $ 1,537
11:36 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537
11:35 PM $ 90.81
+0.00%
$ 3.64 million $ 1,537