Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $81.06
-2.94%
$3.81 million $785
Jul 16, 2026 $83.51
-1.79%
$3.92 million $366
Jul 15, 2026 $85.03
-0.33%
$3.99 million $3,678
Jul 14, 2026 $85.31
+3.45%
$4.01 million $765
Jul 13, 2026 $82.47
-3.39%
$3.87 million $855
Jul 12, 2026 $85.37
+0.83%
$4.01 million $1,798
Jul 11, 2026 $84.68
-1.04%
$3.98 million $1,516
Jul 10, 2026 $85.57
-0.44%
$4.02 million $677
Jul 9, 2026 $85.95
+0.78%
$4.04 million $2,291
Jul 8, 2026 $85.28
-3.88%
$4 million $1,505
Jul 7, 2026 $88.72
-1.66%
$4.17 million $660
Jul 6, 2026 $90.22
+0.21%
$4.24 million $3,537
Jul 5, 2026 $90.03
-0.02%
$4.23 million $719
Jul 4, 2026 $90.04
-0.60%
$4.23 million $1,095
Jul 3, 2026 $90.59
+1.88%
$4.25 million $794
Jul 2, 2026 $88.92
+3.85%
$4.18 million $4,537
Jul 1, 2026 $85.62
+6.16%
$4.02 million $979
Jun 30, 2026 $80.65
-2.53%
$3.79 million $3,122
Jun 29, 2026 $82.74
+5.45%
$3.89 million $3,522
Jun 28, 2026 $78.47
+1.35%
$3.68 million $172
Jun 27, 2026 $77.43
-1.81%
$3.64 million $531
Jun 26, 2026 $78.86
+6.02%
$3.7 million $695
Jun 25, 2026 $74.38
-0.04%
$3.49 million $1,781
Jun 24, 2026 $74.42
-2.61%
$3.49 million $1,543
Jun 23, 2026 $76.42
-4.38%
$3.59 million $6,466
Jun 22, 2026 $79.92
+0.00%
$3.75 million $9,540
Jun 21, 2026 $79.92
-0.92%
$3.75 million $1,236
Jun 20, 2026 $80.66
+6.77%
$3.7 million $640
Jun 19, 2026 $75.55
-1.14%
$3.46 million $597
Jun 18, 2026 $76.42
-3.11%
$3.5 million $1,194
Jun 17, 2026 $78.88
-2.75%
$3.62 million $1,565
Jun 16, 2026 $81.11
-0.51%
$3.72 million $233
Jun 15, 2026 $81.52
+8.44%
$3.74 million $1,538
Jun 14, 2026 $75.18
-0.47%
$3.45 million $1,304
Jun 13, 2026 $75.53
+3.67%
$3.46 million $549
Jun 12, 2026 $72.86
-0.67%
$3.34 million $652
Jun 11, 2026 $73.35
+6.04%
$3.36 million $272
Jun 10, 2026 $69.17
-3.16%
$3.17 million $461
Jun 9, 2026 $71.43
-3.33%
$3.28 million $2,832
Jun 8, 2026 $73.89
+1.59%
$3.39 million $327
Jun 7, 2026 $72.74
+7.17%
$3.34 million $952
Jun 6, 2026 $67.87
-2.00%
$3.11 million $5,485
Jun 5, 2026 $69.14
-7.36%
$3.17 million $4,640
Jun 4, 2026 $74.63
-6.01%
$3.42 million $2,684
Jun 3, 2026 $79.4
-2.12%
$3.64 million $2,185
Jun 2, 2026 $81.12
-8.59%
$3.72 million $492
Jun 1, 2026 $88.74
-1.68%
$4.07 million $1,251
May 31, 2026 $90.26
-0.42%
$4.14 million $2,066
May 30, 2026 $90.64
+1.00%
$4.16 million $1,952
May 29, 2026 $89.74
+0.02%
$4.12 million $6,668