Crypto.com Staked SOL Historical Data

CDCSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 78.69
-0.05%
$ 3.61 million $ 1,401
Jun 18, 9 AM $ 78.73
-0.01%
$ 3.61 million $ 1,402
Jun 18, 8 AM $ 78.74
+0.02%
$ 3.61 million $ 1,402
Jun 18, 7 AM $ 78.72
+0.54%
$ 3.61 million $ 1,421
Jun 18, 6 AM $ 78.3
+0.10%
$ 3.59 million $ 1,406
Jun 18, 5 AM $ 78.22
-0.01%
$ 3.59 million $ 1,404
Jun 18, 4 AM $ 78.23
-1.69%
$ 3.59 million $ 1,405
Jun 18, 3 AM $ 79.58
-0.08%
$ 3.65 million $ 1,525
Jun 18, 2 AM $ 79.65
+0.95%
$ 3.65 million $ 1,531
Jun 18, 1 AM $ 78.89
-0.01%
$ 3.62 million $ 1,545
Jun 18, 12 AM $ 78.9
+0.03%
$ 3.62 million $ 1,545
Jun 17, 11 PM $ 78.88
+0.03%
$ 3.62 million $ 1,565
Jun 17, 10 PM $ 78.86
+0.03%
$ 3.62 million $ 1,565
Jun 17, 9 PM $ 78.84
-0.06%
$ 3.62 million $ 1,564
Jun 17, 8 PM $ 78.88
+0.04%
$ 3.62 million $ 1,594
Jun 17, 7 PM $ 78.85
-2.77%
$ 3.62 million $ 1,593
Jun 17, 6 PM $ 81.1
+0.68%
$ 3.72 million $ 1,638
Jun 17, 5 PM $ 80.55
-0.68%
$ 3.69 million $ 1,470
Jun 17, 4 PM $ 81.11
+2.20%
$ 3.72 million $ 934
Jun 17, 3 PM $ 79.36
+0.04%
$ 3.64 million $ 881
Jun 17, 2 PM $ 79.33
+0.26%
$ 3.64 million $ 881
Jun 17, 1 PM $ 79.13
+0.42%
$ 3.63 million $ 856
Jun 17, 12 PM $ 78.8
-0.10%
$ 3.61 million $ 831
Jun 17, 11 AM $ 78.88
-0.69%
$ 3.62 million $ 448
Jun 17, 10 AM $ 79.42
+0.00%
$ 3.64 million $ 355
Jun 17, 9 AM $ 79.42
+0.00%
$ 3.64 million $ 355
Jun 17, 8 AM $ 79.42
-1.40%
$ 3.64 million $ 355
Jun 17, 7 AM $ 80.55
+0.00%
$ 3.69 million $ 341
Jun 17, 6 AM $ 80.55
-0.16%
$ 3.69 million $ 341
Jun 17, 5 AM $ 80.68
+0.00%
$ 3.7 million $ 421
Jun 17, 4 AM $ 80.68
+0.00%
$ 3.7 million $ 421
Jun 17, 3 AM $ 80.6
-0.60%
$ 3.7 million $ 332
Jun 17, 2 AM $ 81.09
+0.46%
$ 3.72 million $ 375
Jun 17, 1 AM $ 80.72
+0.00%
$ 3.7 million $ 246
Jun 17, 12 AM $ 80.72
-0.48%
$ 3.7 million $ 246
Jun 16, 11 PM $ 81.11
+0.00%
$ 3.72 million $ 233
Jun 16, 10 PM $ 81.11
+0.00%
$ 3.72 million $ 233
Jun 16, 9 PM $ 81.11
-0.33%
$ 3.72 million $ 304
Jun 16, 8 PM $ 81.38
+0.14%
$ 3.73 million $ 335
Jun 16, 7 PM $ 81.26
-0.09%
$ 3.73 million $ 416
Jun 16, 6 PM $ 81.35
+0.91%
$ 3.73 million $ 482
Jun 16, 5 PM $ 80.62
-0.45%
$ 3.7 million $ 446
Jun 16, 4 PM $ 80.99
-0.14%
$ 3.71 million $ 426
Jun 16, 3 PM $ 81.12
+0.15%
$ 3.72 million $ 478
Jun 16, 2 PM $ 81
-0.41%
$ 3.71 million $ 499
Jun 16, 1 PM $ 81.35
-0.35%
$ 3.73 million $ 501
Jun 16, 12 PM $ 81.64
+0.12%
$ 3.74 million $ 521
Jun 16, 11 AM $ 81.53
-0.06%
$ 3.74 million $ 521
Jun 16, 10 AM $ 81.58
-0.05%
$ 3.74 million $ 521
Jun 16, 9 AM $ 81.63
-0.19%
$ 3.74 million $ 521