Crypto.com Staked SOL Historical Data

CDCSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 92.8
+0.65%
$ 3.72 million $ 773
Apr 15, 9 PM $ 92.2
-0.01%
$ 3.7 million $ 657
Apr 15, 8 PM $ 92.21
-0.36%
$ 3.7 million $ 559
Apr 15, 7 PM $ 92.54
+0.00%
$ 3.71 million $ 549
Apr 15, 6 PM $ 92.54
+0.50%
$ 3.71 million $ 549
Apr 15, 5 PM $ 92.08
+0.40%
$ 3.69 million $ 519
Apr 15, 4 PM $ 91.71
+0.00%
$ 3.68 million $ 627
Apr 15, 3 PM $ 91.71
-0.42%
$ 3.68 million $ 759
Apr 15, 2 PM $ 92.1
+1.54%
$ 3.69 million $ 1,189
Apr 15, 1 PM $ 90.7
+0.54%
$ 3.64 million $ 1,086
Apr 15, 12 PM $ 90.21
-0.17%
$ 3.62 million $ 1,170
Apr 15, 11 AM $ 90.37
+0.08%
$ 3.62 million $ 1,555
Apr 15, 10 AM $ 90.31
+0.02%
$ 3.62 million $ 1,554
Apr 15, 9 AM $ 90.28
-0.01%
$ 3.62 million $ 1,554
Apr 15, 8 AM $ 90.29
-0.34%
$ 3.62 million $ 1,554
Apr 15, 7 AM $ 90.6
-0.02%
$ 3.63 million $ 1,517
Apr 15, 6 AM $ 90.62
+0.02%
$ 3.63 million $ 1,543
Apr 15, 5 AM $ 90.59
-0.58%
$ 3.63 million $ 1,521
Apr 15, 4 AM $ 91.11
+0.02%
$ 3.65 million $ 2,153
Apr 15, 3 AM $ 91.09
-0.50%
$ 3.65 million $ 2,152
Apr 15, 2 AM $ 91.55
-0.08%
$ 3.67 million $ 2,153
Apr 15, 1 AM $ 91.62
+0.00%
$ 3.67 million $ 2,155
Apr 15, 12 AM $ 91.61
+0.37%
$ 3.67 million $ 2,660
Apr 14, 11 PM $ 91.27
+0.03%
$ 3.66 million $ 3,045
Apr 14, 10 PM $ 91.24
-0.04%
$ 3.66 million $ 3,136
Apr 14, 9 PM $ 91.28
+0.03%
$ 3.66 million $ 3,137
Apr 14, 8 PM $ 91.25
-1.81%
$ 3.66 million $ 3,376
Apr 14, 7 PM $ 92.93
-0.02%
$ 3.73 million $ 3,429
Apr 14, 6 PM $ 92.95
-0.12%
$ 3.73 million $ 3,430
Apr 14, 5 PM $ 93.06
-0.12%
$ 3.73 million $ 3,434
Apr 14, 4 PM $ 93.17
-0.86%
$ 3.74 million $ 3,303
Apr 14, 3 PM $ 93.99
-0.43%
$ 3.77 million $ 3,197
Apr 14, 2 PM $ 94.4
+0.19%
$ 3.78 million $ 2,914
Apr 14, 1 PM $ 94.22
+0.56%
$ 3.78 million $ 2,864
Apr 14, 12 PM $ 93.69
+0.11%
$ 3.76 million $ 2,561
Apr 14, 11 AM $ 93.59
-0.01%
$ 3.75 million $ 2,161
Apr 14, 10 AM $ 93.59
+0.00%
$ 3.75 million $ 2,170
Apr 14, 9 AM $ 93.59
+0.00%
$ 3.75 million $ 2,178
Apr 14, 8 AM $ 93.6
+0.01%
$ 3.75 million $ 2,178
Apr 14, 7 AM $ 93.59
+0.09%
$ 3.75 million $ 2,178
Apr 14, 6 AM $ 93.5
+0.11%
$ 3.75 million $ 2,150
Apr 14, 5 AM $ 93.41
-0.23%
$ 3.74 million $ 2,177
Apr 14, 4 AM $ 93.62
-0.01%
$ 3.75 million $ 1,483
Apr 14, 3 AM $ 93.62
-0.13%
$ 3.75 million $ 1,489
Apr 14, 2 AM $ 93.75
+0.01%
$ 3.76 million $ 1,473
Apr 14, 1 AM $ 93.74
-0.59%
$ 3.76 million $ 1,573
Apr 14, 12 AM $ 94.3
+0.03%
$ 3.78 million $ 1,062
Apr 13, 11 PM $ 94.27
+2.90%
$ 3.78 million $ 663
Apr 13, 10 PM $ 91.61
+0.00%
$ 3.67 million $ 552
Apr 13, 9 PM $ 91.61
+1.59%
$ 3.67 million $ 552