Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 PM $120.93
+0.00%
$5.51 million $4,247
Oct 21, 7 PM $120.93
+0.00%
$5.51 million $4,290
Oct 21, 6 PM $120.93
+2.09%
$5.51 million $4,290
Oct 21, 5 PM $118.46
+0.00%
$5.4 million $4,042
Oct 21, 4 PM $118.46
+0.00%
$5.4 million $4,042
Oct 21, 3 PM $118.46
+0.00%
$5.4 million $4,072
Oct 21, 2 PM $118.46
+0.00%
$5.4 million $4,072
Oct 21, 1 PM $118.46
+0.00%
$5.4 million $4,072
Oct 21, 12 PM $118.46
+0.00%
$5.4 million $4,072
Oct 21, 11 AM $118.46
+0.00%
$5.4 million $4,081
Oct 21, 10 AM $118.46
+0.00%
$5.4 million $4,095
Oct 21, 9 AM $118.46
+0.00%
$5.4 million $4,095
Oct 21, 8 AM $118.46
-0.32%
$5.4 million $4,095
Oct 21, 7 AM $118.84
+0.65%
$5.42 million $3,493
Oct 21, 6 AM $118.07
+0.25%
$5.38 million $3,458
Oct 21, 5 AM $117.77
-0.05%
$5.37 million $3,449
Oct 21, 4 AM $117.83
+0.00%
$5.37 million $3,441
Oct 21, 3 AM $117.83
-0.90%
$5.37 million $3,441
Oct 21, 2 AM $118.9
+0.00%
$5.42 million $3,459
Oct 21, 1 AM $118.9
+0.00%
$5.42 million $3,560
Oct 21, 12 AM $118.9
+0.26%
$5.42 million $3,560
Oct 20, 11 PM $118.59
+0.00%
$5.4 million $640
Oct 20, 10 PM $118.59
-0.24%
$5.4 million $640
Oct 20, 9 PM $118.87
+0.62%
$5.42 million $249
Oct 20, 8 PM $118.14
+0.13%
$5.38 million $203
Oct 20, 7 PM $117.99
+0.00%
$5.38 million $161
Oct 20, 6 PM $117.99
+0.00%
$5.38 million $161
Oct 20, 5 PM $117.99
+0.00%
$5.38 million $161
Oct 20, 4 PM $117.99
+1.31%
$5.38 million $161
Oct 20, 3 PM $116.46
+0.00%
$5.31 million $159
Oct 20, 2 PM $116.46
+0.00%
$5.31 million $159
Oct 20, 1 PM $116.46
+0.00%
$5.31 million $159
Oct 20, 12 PM $116.46
+0.38%
$5.31 million $159
Oct 20, 11 AM $116.02
-0.51%
$5.29 million $150
Oct 20, 10 AM $116.61
+0.00%
$5.31 million $137
Oct 20, 9 AM $116.61
+0.00%
$5.31 million $137
Oct 20, 8 AM $116.61
+0.00%
$5.31 million $337
Oct 20, 7 AM $116.61
+0.00%
$5.31 million $407
Oct 20, 6 AM $116.61
+0.49%
$5.31 million $461
Oct 20, 5 AM $116.04
+0.00%
$5.29 million $459
Oct 20, 4 AM $116.04
+0.00%
$5.29 million $459
Oct 20, 3 AM $116.04
+0.00%
$5.29 million $459
Oct 20, 2 AM $116.04
+0.45%
$5.29 million $469
Oct 20, 1 AM $115.52
+0.00%
$5.26 million $368
Oct 20, 12 AM $115.52
+0.00%
$5.26 million $368
Oct 19, 11 PM $115.52
+0.00%
$5.26 million $368
Oct 19, 10 PM $115.52
+0.00%
$5.26 million $368
Oct 19, 9 PM $115.52
+0.00%
$5.26 million $368
Oct 19, 8 PM $115.52
+0.00%
$5.26 million $368
Oct 19, 7 PM $115.52
+0.00%
$5.26 million $368