Crypto.com Staked SOL Historical Data

CDCSOL Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 91.78
+0.00%
$ 3.68 million $ 1,608
1:13 AM $ 91.78
+0.00%
$ 3.68 million $ 1,608
1:12 AM $ 91.78
+0.00%
$ 3.68 million $ 1,608
1:11 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:10 AM $ 91.78
+0.00%
$ 3.68 million $ 1,608
1:09 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:08 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:07 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:06 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:05 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:04 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:03 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:02 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:01 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:00 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
12:59 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
12:58 AM $ 91.76
+0.00%
$ 3.68 million $ 1,608
12:57 AM $ 91.76
+0.00%
$ 3.68 million $ 1,608
12:56 AM $ 91.31
+0.00%
$ 3.68 million $ 1,608
12:55 AM $ 91.31
+0.00%
$ 3.68 million $ 1,548
12:54 AM $ 91.31
+0.00%
$ 3.66 million $ 1,548
12:53 AM $ 91.31
+0.00%
$ 3.66 million $ 1,548
12:52 AM $ 91.31
+0.00%
$ 3.66 million $ 1,548
12:51 AM $ 91.3
+0.00%
$ 3.66 million $ 1,548
12:50 AM $ 91.3
+0.00%
$ 3.66 million $ 1,548
12:49 AM $ 91.29
+0.00%
$ 3.66 million $ 1,548
12:48 AM $ 91.29
+0.00%
$ 3.66 million $ 1,548
12:47 AM $ 91.28
+0.00%
$ 3.66 million $ 1,548
12:46 AM $ 91.28
+0.00%
$ 3.66 million $ 1,547
12:45 AM $ 91.28
+0.00%
$ 3.66 million $ 1,547
12:44 AM $ 91.28
+0.00%
$ 3.66 million $ 1,547
12:43 AM $ 91.28
+0.00%
$ 3.66 million $ 1,547
12:42 AM $ 91.28
+0.00%
$ 3.66 million $ 1,547
12:41 AM $ 91.29
+0.00%
$ 3.66 million $ 1,547
12:40 AM $ 91.29
+0.00%
$ 3.66 million $ 1,548
12:39 AM $ 91.3
+0.00%
$ 3.66 million $ 1,548
12:38 AM $ 91.3
+0.00%
$ 3.66 million $ 1,548
12:37 AM $ 91.3
+0.00%
$ 3.66 million $ 1,548
12:36 AM $ 91.3
+0.00%
$ 3.66 million $ 1,548
12:35 AM $ 91.3
+0.00%
$ 3.66 million $ 1,548
12:34 AM $ 91.3
+0.00%
$ 3.66 million $ 1,548
12:33 AM $ 91.3
+0.00%
$ 3.66 million $ 1,548
12:32 AM $ 91.29
+0.00%
$ 3.66 million $ 1,548
12:31 AM $ 91.29
+0.00%
$ 3.66 million $ 1,548
12:30 AM $ 91.29
+0.00%
$ 3.66 million $ 1,548
12:29 AM $ 91.29
+0.00%
$ 3.66 million $ 1,547
12:28 AM $ 91.28
+0.00%
$ 3.66 million $ 1,547
12:27 AM $ 91.28
+0.00%
$ 3.66 million $ 1,547
12:26 AM $ 91.27
+0.00%
$ 3.66 million $ 1,547
12:25 AM $ 91.27
+0.00%
$ 3.66 million $ 1,547