Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $89.74
+0.02%
$4.12 million $6,668
May 28, 2026 $89.72
-1.79%
$4.11 million $1,974
May 27, 2026 $91.36
-0.49%
$4.19 million $135
May 26, 2026 $91.81
-1.52%
$4.21 million $801
May 25, 2026 $93.23
-0.02%
$4.28 million $1,820
May 24, 2026 $93.25
+0.14%
$4.28 million $228
May 23, 2026 $93.13
+1.98%
$4.27 million $486
May 22, 2026 $91.32
-4.37%
$4.19 million $564
May 21, 2026 $95.49
+1.52%
$4.38 million $833
May 20, 2026 $94.06
+1.91%
$4.31 million $2,197
May 19, 2026 $92.3
-1.34%
$4.23 million $328
May 18, 2026 $93.56
+0.42%
$4.29 million $3,133
May 17, 2026 $93.17
-1.66%
$4.27 million $2,042
May 16, 2026 $94.74
-2.78%
$4.34 million $4,147
May 15, 2026 $97.45
-3.85%
$4.47 million $856
May 14, 2026 $101.35
+1.68%
$4.65 million $323
May 13, 2026 $99.68
-3.07%
$4.57 million $4,407
May 12, 2026 $102.84
-3.37%
$4.71 million $94
May 11, 2026 $106.43
+0.88%
$4.88 million $2,175
May 10, 2026 $105.51
+3.78%
$4.84 million $3,730
May 9, 2026 $101.66
+0.94%
$4.66 million $425
May 8, 2026 $100.7
+4.14%
$4.62 million $2,932
May 7, 2026 $96.7
-0.93%
$4.43 million $2,402
May 6, 2026 $97.61
+3.31%
$4.47 million $395
May 5, 2026 $94.48
+2.51%
$4.33 million $819
May 4, 2026 $92.16
+0.54%
$4.22 million $212
May 3, 2026 $91.67
-0.63%
$4.2 million $624
May 2, 2026 $92.25
+0.75%
$4.23 million $1,314
May 1, 2026 $91.55
+1.16%
$4.2 million $881
Apr 30, 2026 $90.5
-0.18%
$4.15 million $845
Apr 29, 2026 $90.64
-0.80%
$4.16 million $2,053
Apr 28, 2026 $91.37
-0.49%
$4.19 million $761
Apr 27, 2026 $91.82
-3.28%
$4.21 million $2,635
Apr 26, 2026 $94.93
+1.27%
$4.35 million $1,484
Apr 25, 2026 $93.74
-0.45%
$4.3 million $498
Apr 24, 2026 $94.16
+0.58%
$4.32 million $923
Apr 23, 2026 $93.62
-1.48%
$4.29 million $641
Apr 22, 2026 $95.02
+2.33%
$4.36 million $1,238
Apr 21, 2026 $92.86
-0.59%
$4.26 million $194
Apr 20, 2026 $93.41
+2.86%
$3.74 million $2,157
Apr 19, 2026 $90.82
-3.44%
$3.64 million $1,537
Apr 18, 2026 $94.05
-2.94%
$3.77 million $1,575
Apr 17, 2026 $96.9
-0.21%
$3.88 million $2,387
Apr 16, 2026 $97.11
+5.04%
$3.89 million $1,303
Apr 15, 2026 $92.45
+1.29%
$3.71 million $790
Apr 14, 2026 $91.27
-3.18%
$3.66 million $3,045
Apr 13, 2026 $94.27
+4.43%
$3.78 million $663
Apr 12, 2026 $90.27
-2.92%
$3.62 million $2,435
Apr 11, 2026 $92.98
+0.65%
$3.73 million $1,623
Apr 10, 2026 $92.38
+2.13%
$3.7 million $397