Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $93.96 | -5.64% | ||
| Mar 25, 2026 | $99.58 | +2.45% | ||
| Mar 24, 2026 | $97.21 | -2.06% | ||
| Mar 23, 2026 | $99.25 | +5.41% | ||
| Mar 22, 2026 | $94.16 | -2.73% | ||
| Mar 21, 2026 | $96.84 | -0.47% | ||
| Mar 20, 2026 | $97.28 | +0.50% | ||
| Mar 19, 2026 | $96.8 | -0.87% | ||
| Mar 18, 2026 | $97.65 | -5.62% | ||
| Mar 17, 2026 | $103.47 | +0.30% | ||
| Mar 16, 2026 | $103.16 | +3.56% | ||
| Mar 15, 2026 | $99.58 | +5.63% | ||
| Mar 14, 2026 | $94.27 | -1.74% | ||
| Mar 13, 2026 | $95.94 | +2.16% | ||
| Mar 12, 2026 | $93.92 | -0.67% | ||
| Mar 11, 2026 | $94.55 | +1.63% | ||
| Mar 10, 2026 | $93.03 | -0.14% | ||
| Mar 9, 2026 | $93.16 | +4.69% | ||
| Mar 8, 2026 | $88.99 | -1.23% | ||
| Mar 7, 2026 | $90.1 | -1.84% | ||
| Mar 6, 2026 | $91.79 | -5.21% | ||
| Mar 5, 2026 | $96.83 | -1.28% | ||
| Mar 4, 2026 | $98.07 | +3.68% | ||
| Mar 3, 2026 | $94.59 | -0.31% | ||
| Mar 2, 2026 | $94.89 | +4.92% | ||
| Mar 1, 2026 | $90.45 | -0.79% | ||
| Feb 28, 2026 | $91.15 | +3.67% | ||
| Feb 27, 2026 | $87.93 | -5.66% | ||
| Feb 26, 2026 | $93.21 | -4.00% | ||
| Feb 25, 2026 | $97.08 | +15.36% | ||
| Feb 24, 2026 | $84.16 | -0.73% | ||
| Feb 23, 2026 | $84.77 | -5.79% | ||
| Feb 22, 2026 | $89.98 | -2.69% | ||
| Feb 21, 2026 | $92.46 | +1.10% | ||
| Feb 20, 2026 | $91.46 | +2.57% | ||
| Feb 19, 2026 | $89.17 | +1.25% | ||
| Feb 18, 2026 | $88.07 | -4.47% | ||
| Feb 17, 2026 | $92.19 | +0.06% | ||
| Feb 16, 2026 | $92.14 | -0.36% | ||
| Feb 15, 2026 | $92.47 | -2.80% | ||
| Feb 14, 2026 | $95.13 | +4.34% | ||
| Feb 13, 2026 | $91.18 | +8.20% | ||
| Feb 12, 2026 | $84.32 | -1.75% | ||
| Feb 11, 2026 | $85.83 | -3.92% | ||
| Feb 10, 2026 | $89.33 | -4.68% | ||
| Feb 9, 2026 | $93.69 | +0.45% | ||
| Feb 8, 2026 | $93.27 | -2.19% | ||
| Feb 7, 2026 | $95.36 | +0.97% | ||
| Feb 6, 2026 | $94.43 | +11.38% | ||
| Feb 5, 2026 | $84.89 | -14.33% | ||