Crypto.com Staked SOL Historical Data

CDCSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 91.61
+0.00%
$ 3.67 million $ 552
Apr 13, 9 PM $ 91.61
+1.59%
$ 3.67 million $ 552
Apr 13, 8 PM $ 90.18
+0.00%
$ 3.62 million $ 416
Apr 13, 7 PM $ 90.18
+0.00%
$ 3.62 million $ 424
Apr 13, 6 PM $ 90.18
+0.00%
$ 3.62 million $ 455
Apr 13, 5 PM $ 90.18
+0.00%
$ 3.62 million $ 550
Apr 13, 4 PM $ 90.18
+0.00%
$ 3.62 million $ 561
Apr 13, 3 PM $ 90.18
+1.31%
$ 3.62 million $ 1,566
Apr 13, 2 PM $ 89.01
+0.00%
$ 3.57 million $ 1,410
Apr 13, 1 PM $ 89.01
+0.00%
$ 3.57 million $ 1,411
Apr 13, 12 PM $ 89.01
+0.00%
$ 3.57 million $ 1,411
Apr 13, 11 AM $ 89.01
-0.24%
$ 3.57 million $ 1,499
Apr 13, 10 AM $ 89.22
-0.68%
$ 3.58 million $ 1,495
Apr 13, 9 AM $ 89.83
+0.00%
$ 3.6 million $ 1,497
Apr 13, 8 AM $ 89.83
+0.00%
$ 3.6 million $ 1,497
Apr 13, 7 AM $ 89.83
+0.00%
$ 3.6 million $ 1,701
Apr 13, 6 AM $ 89.83
+0.60%
$ 3.6 million $ 1,701
Apr 13, 5 AM $ 89.29
+0.00%
$ 3.58 million $ 2,442
Apr 13, 4 AM $ 89.29
+0.04%
$ 3.58 million $ 2,474
Apr 13, 3 AM $ 89.25
+0.00%
$ 3.58 million $ 2,467
Apr 13, 2 AM $ 89.25
+0.11%
$ 3.58 million $ 2,479
Apr 13, 1 AM $ 89.15
+0.00%
$ 3.57 million $ 2,401
Apr 13, 12 AM $ 89.15
-1.24%
$ 3.57 million $ 2,401
Apr 12, 11 PM $ 90.27
+0.00%
$ 3.62 million $ 2,435
Apr 12, 10 PM $ 90.27
+0.01%
$ 3.62 million $ 2,435
Apr 12, 9 PM $ 90.26
+0.85%
$ 3.62 million $ 2,748
Apr 12, 8 PM $ 89.5
-0.13%
$ 3.59 million $ 2,626
Apr 12, 7 PM $ 89.61
-0.10%
$ 3.59 million $ 2,662
Apr 12, 6 PM $ 89.7
+0.41%
$ 3.6 million $ 2,647
Apr 12, 5 PM $ 89.33
+0.15%
$ 3.58 million $ 2,542
Apr 12, 4 PM $ 89.2
+0.02%
$ 3.58 million $ 2,583
Apr 12, 3 PM $ 89.18
+0.01%
$ 3.58 million $ 1,592
Apr 12, 2 PM $ 89.18
-0.76%
$ 3.58 million $ 1,592
Apr 12, 1 PM $ 89.86
-0.02%
$ 3.6 million $ 1,603
Apr 12, 12 PM $ 89.89
+0.53%
$ 3.6 million $ 1,642
Apr 12, 11 AM $ 89.41
+0.02%
$ 3.58 million $ 1,544
Apr 12, 10 AM $ 89.39
-0.02%
$ 3.58 million $ 1,544
Apr 12, 9 AM $ 89.41
-0.01%
$ 3.58 million $ 1,544
Apr 12, 8 AM $ 89.41
-0.38%
$ 3.58 million $ 1,552
Apr 12, 7 AM $ 89.75
+0.01%
$ 3.6 million $ 1,354
Apr 12, 6 AM $ 89.74
+0.27%
$ 3.6 million $ 1,354
Apr 12, 5 AM $ 89.5
-0.38%
$ 3.59 million $ 569
Apr 12, 4 AM $ 89.84
-0.07%
$ 3.6 million $ 540
Apr 12, 3 AM $ 89.91
+0.44%
$ 3.6 million $ 546
Apr 12, 2 AM $ 89.52
-2.60%
$ 3.59 million $ 1,424
Apr 12, 1 AM $ 91.91
-0.45%
$ 3.68 million $ 1,623
Apr 12, 12 AM $ 92.32
-0.71%
$ 3.7 million $ 1,631
Apr 11, 11 PM $ 92.98
-0.06%
$ 3.73 million $ 1,623
Apr 11, 10 PM $ 93.03
+0.29%
$ 3.73 million $ 1,625
Apr 11, 9 PM $ 92.77
-0.16%
$ 3.72 million $ 1,298