Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $115.52
+0.00%
$5.26 million $368
Oct 19, 6 PM $115.52
+0.00%
$5.26 million $425
Oct 19, 5 PM $115.52
+0.00%
$5.26 million $425
Oct 19, 4 PM $115.52
+0.00%
$5.26 million $1,202
Oct 19, 3 PM $117.38
+0.00%
$5.35 million $1,206
Oct 19, 2 PM $117.38
+0.00%
$5.35 million $1,206
Oct 19, 1 PM $117.38
+0.00%
$5.35 million $1,329
Oct 19, 12 PM $117.38
+0.00%
$5.35 million $1,437
Oct 19, 11 AM $117.38
+0.00%
$5.35 million $1,437
Oct 19, 10 AM $117.38
+0.00%
$5.35 million $1,437
Oct 19, 9 AM $117.38
-0.31%
$5.35 million $1,443
Oct 19, 8 AM $117.74
+0.20%
$5.37 million $1,246
Oct 19, 7 AM $117.51
-0.23%
$5.36 million $1,173
Oct 19, 6 AM $117.78
+0.41%
$5.37 million $1,121
Oct 19, 5 AM $117.3
+0.00%
$5.35 million $1,150
Oct 19, 4 AM $117.3
+0.00%
$5.35 million $1,150
Oct 19, 3 AM $117.3
+4.63%
$5.35 million $1,150
Oct 19, 2 AM $112.11
+0.00%
$5.11 million $1,095
Oct 19, 1 AM $112.11
+0.00%
$5.11 million $1,095
Oct 19, 12 AM $112.11
+0.00%
$5.11 million $1,095
Oct 18, 11 PM $112.11
+0.00%
$5.11 million $1,095
Oct 18, 10 PM $112.11
+0.00%
$5.11 million $1,095
Oct 18, 9 PM $112.11
+0.00%
$5.11 million $1,095
Oct 18, 8 PM $112.11
+0.00%
$5.11 million $1,095
Oct 18, 7 PM $112.11
-0.88%
$5.11 million $1,095
Oct 18, 6 PM $113.1
+0.00%
$5.15 million $1,050
Oct 18, 5 PM $113.1
-0.35%
$5.15 million $1,050
Oct 18, 4 PM $113.5
-0.04%
$5.17 million $352
Oct 18, 3 PM $113.54
+0.00%
$5.17 million $338
Oct 18, 2 PM $113.54
-1.20%
$5.17 million $338
Oct 18, 1 PM $114.92
-0.67%
$5.24 million $221
Oct 18, 12 PM $115.69
+0.00%
$5.27 million $117
Oct 18, 11 AM $115.69
+0.00%
$5.27 million $153
Oct 18, 10 AM $115.69
+0.30%
$5.27 million $153
Oct 18, 9 AM $115.34
+0.00%
$5.25 million $146
Oct 18, 8 AM $115.34
+0.00%
$5.25 million $146
Oct 18, 7 AM $115.34
+0.00%
$5.25 million $146
Oct 18, 6 AM $115.34
-0.42%
$5.25 million $146
Oct 18, 5 AM $115.83
+0.00%
$5.28 million $113
Oct 18, 4 AM $115.83
+0.00%
$5.28 million $113
Oct 18, 3 AM $115.83
+1.38%
$5.28 million $113
Oct 18, 2 AM $114.25
+0.00%
$5.21 million $106
Oct 18, 1 AM $114.25
+0.00%
$5.21 million $106
Oct 18, 12 AM $114.25
+0.00%
$5.21 million $106
Oct 17, 11 PM $114.25
+0.00%
$5.21 million $106
Oct 17, 10 PM $114.25
+0.00%
$5.21 million $106
Oct 17, 9 PM $114.25
+0.00%
$5.21 million $106
Oct 17, 8 PM $114.25
+0.00%
$5.21 million $106
Oct 17, 7 PM $114.25
+0.00%
$5.21 million $129
Oct 17, 6 PM $114.25
+0.00%
$5.21 million $129