Crypto.com Staked SOL Historical Data

CDCSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 81.63
-0.19%
$ 3.74 million $ 521
Jun 16, 8 AM $ 81.78
+0.37%
$ 3.75 million $ 522
Jun 16, 7 AM $ 81.49
+0.13%
$ 3.74 million $ 520
Jun 16, 6 AM $ 81.38
+0.69%
$ 3.73 million $ 1,110
Jun 16, 5 AM $ 80.84
+0.18%
$ 3.71 million $ 1,392
Jun 16, 4 AM $ 80.69
-0.09%
$ 3.7 million $ 1,408
Jun 16, 3 AM $ 80.75
-0.25%
$ 3.7 million $ 1,511
Jun 16, 2 AM $ 80.96
-0.44%
$ 3.71 million $ 1,469
Jun 16, 1 AM $ 81.33
-0.05%
$ 3.73 million $ 1,476
Jun 16, 12 AM $ 81.38
-0.17%
$ 3.73 million $ 1,477
Jun 15, 11 PM $ 81.52
+0.10%
$ 3.74 million $ 1,538
Jun 15, 10 PM $ 81.44
-0.89%
$ 3.73 million $ 1,537
Jun 15, 9 PM $ 82.18
-0.23%
$ 3.77 million $ 1,479
Jun 15, 8 PM $ 82.36
-0.07%
$ 3.78 million $ 1,831
Jun 15, 7 PM $ 82.42
-0.65%
$ 3.78 million $ 1,955
Jun 15, 6 PM $ 82.97
+0.00%
$ 3.8 million $ 1,901
Jun 15, 5 PM $ 82.97
-0.07%
$ 3.8 million $ 2,153
Jun 15, 4 PM $ 83.04
+1.14%
$ 3.81 million $ 2,155
Jun 15, 3 PM $ 82.09
+1.65%
$ 3.76 million $ 2,078
Jun 15, 2 PM $ 80.76
+0.04%
$ 3.7 million $ 2,059
Jun 15, 1 PM $ 80.72
+2.68%
$ 3.7 million $ 2,058
Jun 15, 12 PM $ 78.61
+0.04%
$ 3.6 million $ 1,986
Jun 15, 11 AM $ 78.58
+0.21%
$ 3.6 million $ 1,986
Jun 15, 10 AM $ 78.41
+0.16%
$ 3.6 million $ 2,010
Jun 15, 9 AM $ 78.28
-0.03%
$ 3.59 million $ 2,007
Jun 15, 8 AM $ 78.31
+0.01%
$ 3.59 million $ 2,086
Jun 15, 7 AM $ 78.3
-0.08%
$ 3.59 million $ 2,086
Jun 15, 6 AM $ 78.37
+0.94%
$ 3.59 million $ 1,523
Jun 15, 5 AM $ 77.64
-0.33%
$ 3.56 million $ 1,155
Jun 15, 4 AM $ 77.9
-0.65%
$ 3.57 million $ 1,142
Jun 15, 3 AM $ 78.41
+0.00%
$ 3.6 million $ 1,041
Jun 15, 2 AM $ 78.41
+0.00%
$ 3.6 million $ 1,222
Jun 15, 1 AM $ 78.41
+0.00%
$ 3.6 million $ 1,296
Jun 15, 12 AM $ 78.41
+4.30%
$ 3.6 million $ 1,296
Jun 14, 11 PM $ 75.18
+0.08%
$ 3.45 million $ 1,304
Jun 14, 10 PM $ 75.12
+0.02%
$ 3.44 million $ 1,527
Jun 14, 9 PM $ 75.11
+1.31%
$ 3.44 million $ 1,527
Jun 14, 8 PM $ 74.14
+0.44%
$ 3.4 million $ 1,139
Jun 14, 7 PM $ 73.82
+0.02%
$ 3.39 million $ 974
Jun 14, 6 PM $ 73.8
-0.37%
$ 3.38 million $ 974
Jun 14, 5 PM $ 74.08
-0.03%
$ 3.4 million $ 760
Jun 14, 4 PM $ 74.1
+0.01%
$ 3.4 million $ 760
Jun 14, 3 PM $ 74.09
-0.94%
$ 3.4 million $ 760
Jun 14, 2 PM $ 74.8
-0.10%
$ 3.43 million $ 734
Jun 14, 1 PM $ 74.87
-0.01%
$ 3.43 million $ 735
Jun 14, 12 PM $ 74.88
-0.07%
$ 3.43 million $ 752
Jun 14, 11 AM $ 74.94
+0.03%
$ 3.44 million $ 752
Jun 14, 10 AM $ 74.92
-0.05%
$ 3.44 million $ 752
Jun 14, 9 AM $ 74.96
+0.22%
$ 3.44 million $ 752
Jun 14, 8 AM $ 74.79
+0.00%
$ 3.43 million $ 675