Crypto.com Staked SOL Historical Data

CDCSOL Page 4
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 91.78
+0.00%
$ 3.68 million $ 1,608
2:09 AM $ 91.78
+0.00%
$ 3.68 million $ 1,608
2:08 AM $ 91.78
+0.00%
$ 3.68 million $ 1,608
2:07 AM $ 91.78
+0.00%
$ 3.68 million $ 1,608
2:06 AM $ 91.79
+0.00%
$ 3.68 million $ 1,608
2:05 AM $ 91.79
+0.00%
$ 3.68 million $ 1,608
2:04 AM $ 91.79
+0.00%
$ 3.68 million $ 1,608
2:03 AM $ 91.79
+0.00%
$ 3.68 million $ 1,608
2:02 AM $ 91.8
+0.00%
$ 3.68 million $ 1,608
2:01 AM $ 91.8
+0.00%
$ 3.68 million $ 1,608
2:00 AM $ 91.8
+0.00%
$ 3.68 million $ 1,608
1:59 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:58 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:57 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:56 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:55 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:54 AM $ 91.82
+0.00%
$ 3.68 million $ 1,609
1:53 AM $ 91.81
+0.00%
$ 3.68 million $ 1,609
1:52 AM $ 91.82
+0.00%
$ 3.68 million $ 1,609
1:51 AM $ 91.82
+0.00%
$ 3.68 million $ 1,609
1:50 AM $ 91.81
+0.00%
$ 3.68 million $ 1,609
1:49 AM $ 91.81
+0.00%
$ 3.68 million $ 1,609
1:48 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:47 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:46 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:45 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:44 AM $ 91.82
+0.00%
$ 3.68 million $ 1,608
1:43 AM $ 91.82
+0.00%
$ 3.68 million $ 1,609
1:42 AM $ 91.82
+0.00%
$ 3.68 million $ 1,609
1:41 AM $ 91.81
+0.00%
$ 3.68 million $ 1,609
1:40 AM $ 91.82
+0.00%
$ 3.68 million $ 1,609
1:39 AM $ 91.81
+0.00%
$ 3.68 million $ 1,609
1:38 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:37 AM $ 91.81
+0.00%
$ 3.68 million $ 1,608
1:36 AM $ 91.8
+0.00%
$ 3.68 million $ 1,608
1:35 AM $ 91.8
+0.00%
$ 3.68 million $ 1,608
1:34 AM $ 91.8
+0.00%
$ 3.68 million $ 1,608
1:33 AM $ 91.79
+0.00%
$ 3.68 million $ 1,608
1:32 AM $ 91.79
+0.00%
$ 3.68 million $ 1,608
1:31 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:30 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:29 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:28 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:27 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:26 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:25 AM $ 91.76
+0.00%
$ 3.68 million $ 1,608
1:24 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:23 AM $ 91.76
+0.00%
$ 3.68 million $ 1,608
1:22 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608
1:21 AM $ 91.77
+0.00%
$ 3.68 million $ 1,608